DASH
Ранг 99
Layer 1 blockchain
Dash
$42.93
-1.57% 24H
+14.90% 7D
Market cap
Market cap
$550.44M
0.02% от рынка
Fully diluted
Fully diluted
$550.56M
+0.02% выше рыночной капитализации
Объём, 24h
Объём, 24h
$80.12M
14.56% от market cap
В обращении
В обращении
12.82M DASH
из 18.92M максимум
От исторического максимума
От исторического максимума
-97.13%
максимум по 19 Dec 2017
Волатильность, 30d
Волатильность, 30d
88.3%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 3432 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $42.23 | $539.50M | $106.65M |
| 2026-09-01 | $43.89 | $574.62M | $169.24M |
| 2026-08-31 | $44.84 | $535.13M | $110.70M |
| 2026-08-30 | $41.79 | $529.03M | $96.73M |
| 2026-08-29 | $41.28 | $493.18M | $65.14M |
| 2026-08-28 | $38.58 | $507.56M | $69.40M |
| 2026-08-27 | $39.62 | $503.29M | $71.53M |
| 2026-08-26 | $39.27 | $485.53M | $104.72M |
| 2026-08-25 | $37.90 | $532.75M | $95.48M |
| 2026-08-24 | $41.60 | $542.79M | $140.79M |
| 2026-08-23 | $42.37 | $526.15M | $267.20M |
| 2026-08-22 | $40.97 | $495.68M | $107.42M |
| 2026-08-21 | $38.72 | $418.69M | $55.89M |
| 2026-08-20 | $32.70 | $406.78M | $50.65M |
| 2026-08-19 | $31.77 | $381.66M | $29.46M |
| 2026-08-18 | $29.79 | $389.95M | $25.93M |
| 2026-08-17 | $30.47 | $383.34M | $31.56M |
| 2026-08-16 | $29.95 | $380.65M | $26.34M |
| 2026-08-15 | $29.69 | $385.82M | $30.64M |
| 2026-08-14 | $30.13 | $389.25M | $26.51M |
| 2026-08-13 | $30.41 | $384.46M | $29.26M |
| 2026-08-12 | $30.05 | $392.78M | $32.86M |
| 2026-08-11 | $30.67 | $394.46M | $34.73M |
| 2026-08-10 | $30.77 | $397.03M | $32.98M |
| 2026-08-09 | $31.03 | $408.61M | $41.21M |
| 2026-08-08 | $31.95 | $393.99M | $31.45M |
| 2026-08-07 | $30.77 | $398.50M | $40.97M |
| 2026-08-06 | $31.14 | $394.51M | $36.85M |
| 2026-08-05 | $30.84 | $399.83M | $31.22M |
| 2026-08-04 | $31.23 | $398.73M | $33.87M |
| 2026-08-03 | $31.20 | $402.15M | $33.44M |
| 2026-08-02 | $31.42 | $398.18M | $45.51M |
| 2026-08-01 | $31.12 | $394.02M | $40.46M |
| 2026-07-31 | $30.85 | $386.98M | $38.82M |
| 2026-07-30 | $30.25 | $378.98M | $48.25M |
| 2026-07-29 | $29.57 | $401.19M | $41.65M |
| 2026-07-28 | $31.37 | $399.15M | $41.39M |
| 2026-07-27 | $31.24 | $420.48M | $29.68M |
| 2026-07-26 | $32.88 | $414.66M | $26.84M |
| 2026-07-25 | $32.45 | $410.49M | $44.33M |
| 2026-07-24 | $32.12 | $420.28M | $40.39M |
| 2026-07-23 | $32.87 | $428.23M | $43.94M |
| 2026-07-22 | $33.57 | $445.30M | $46.80M |
| 2026-07-21 | $34.85 | $435.89M | $37.88M |
| 2026-07-20 | $34.13 | $438.70M | $37.00M |
| 2026-07-19 | $34.36 | $436.78M | $32.72M |
| 2026-07-18 | $34.26 | $437.15M | $44.06M |
| 2026-07-17 | $34.32 | $425.43M | $32.56M |
| 2026-07-16 | $33.32 | $440.56M | $50.80M |
| 2026-07-15 | $34.50 | $435.34M | $46.79M |
| 2026-07-14 | $34.33 | $419.75M | $43.15M |
| 2026-07-13 | $32.92 | $439.28M | $35.13M |
| 2026-07-12 | $34.37 | $433.24M | $35.32M |
| 2026-07-11 | $33.97 | $444.50M | $37.97M |
| 2026-07-10 | $34.85 | $435.85M | $31.32M |
| 2026-07-09 | $34.10 | $438.46M | $46.12M |
| 2026-07-08 | $34.33 | $450.66M | $55.20M |
| 2026-07-07 | $35.28 | $447.71M | $43.59M |
| 2026-07-06 | $35.07 | $455.51M | $37.68M |
| 2026-07-05 | $35.64 | $454.83M | $39.65M |
| 2026-07-04 | $35.64 | $456.93M | $49.48M |
| 2026-07-03 | $35.83 | $440.15M | $49.50M |
| 2026-07-02 | $34.52 | $421.80M | $44.18M |
| 2026-07-01 | $33.19 | $414.12M | $37.00M |
| 2026-06-30 | $32.48 | $423.33M | $39.98M |
| 2026-06-29 | $33.50 | $409.83M | $36.00M |
| 2026-06-28 | $32.15 | $420.06M | $36.78M |
| 2026-06-27 | $32.93 | $436.07M | $50.66M |
| 2026-06-26 | $34.29 | $433.07M | $55.86M |
| 2026-06-25 | $33.93 | $424.86M | $63.40M |
| 2026-06-24 | $33.67 | $461.90M | $61.22M |
| 2026-06-23 | $36.24 | $439.17M | $55.10M |
| 2026-06-22 | $34.54 | $440.66M | $41.16M |
| 2026-06-21 | $34.72 | $468.50M | $55.55M |
| 2026-06-20 | $36.93 | $475.00M | $47.86M |
| 2026-06-19 | $37.41 | $449.63M | $48.33M |
| 2026-06-18 | $35.42 | $460.04M | $51.31M |
| 2026-06-17 | $36.21 | $475.35M | $54.50M |
| 2026-06-16 | $37.47 | $485.44M | $83.30M |
| 2026-06-15 | $38.27 | $486.16M | $62.39M |
| 2026-06-14 | $38.36 | $450.44M | $42.14M |
| 2026-06-13 | $35.50 | $436.22M | $46.37M |
| 2026-06-12 | $34.34 | $452.49M | $56.14M |
| 2026-06-11 | $35.63 | $427.75M | $52.47M |
| 2026-06-10 | $33.65 | $445.80M | $72.09M |
| 2026-06-09 | $35.11 | $468.08M | $63.99M |
| 2026-06-08 | $36.90 | $467.99M | $130.09M |
| 2026-06-07 | $36.91 | $414.05M | $58.95M |
| 2026-06-06 | $32.72 | $399.49M | $114.46M |
| 2026-06-05 | $31.50 | $434.45M | $87.62M |
| 2026-06-04 | $34.22 | $497.58M | $78.73M |
| 2026-06-03 | $39.17 | $479.88M | $89.26M |
| 2026-06-02 | $37.87 | $501.84M | $72.22M |
| 2026-06-01 | $39.57 | $510.20M | $53.86M |
| 2026-05-31 | $40.19 | $500.82M | $45.55M |
| 2026-05-30 | $39.39 | $499.69M | $49.11M |
| 2026-05-29 | $39.38 | $508.36M | $75.05M |
| 2026-05-28 | $40.13 | $539.81M | $53.00M |
| 2026-05-27 | $42.45 | $552.57M | $60.39M |
| 2026-05-26 | $43.49 | $568.72M | $76.54M |
| 2026-05-25 | $44.74 | $582.32M | $82.18M |
| 2026-05-24 | $45.96 | $583.71M | $117.37M |
| 2026-05-23 | $46.01 | $542.40M | $99.94M |
| 2026-05-22 | $42.70 | $620.85M | $161.70M |
| 2026-05-21 | $48.81 | $643.20M | $216.26M |
| 2026-05-20 | $50.75 | $535.15M | $64.25M |
| 2026-05-19 | $42.18 | $542.68M | $83.74M |
| 2026-05-18 | $42.76 | $518.25M | $58.58M |
| 2026-05-17 | $40.70 | $523.64M | $48.98M |
| 2026-05-16 | $41.30 | $550.40M | $58.19M |
| 2026-05-15 | $43.34 | $587.67M | $75.84M |
| 2026-05-14 | $46.35 | $555.98M | $68.82M |
| 2026-05-13 | $43.88 | $588.27M | $83.81M |
| 2026-05-12 | $46.35 | $593.02M | $66.69M |
| 2026-05-11 | $46.79 | $603.76M | $95.76M |
| 2026-05-10 | $47.59 | $622.34M | $119.37M |
| 2026-05-09 | $48.88 | $635.96M | $141.84M |
| 2026-05-08 | $50.29 | $660.92M | $191.29M |
| 2026-05-07 | $52.13 | $653.50M | $380.84M |
| 2026-05-06 | $51.36 | $621.95M | $230.18M |
| 2026-05-05 | $49.02 | $604.13M | $418.00M |
| 2026-05-04 | $47.47 | $496.77M | $93.12M |
| 2026-05-03 | $39.23 | $470.45M | $59.86M |
| 2026-05-02 | $37.07 | $477.56M | $85.44M |
| 2026-05-01 | $37.64 | $449.06M | $41.83M |
| 2026-04-30 | $35.35 | $437.90M | $41.74M |
| 2026-04-29 | $34.50 | $440.57M | $37.49M |
| 2026-04-28 | $34.87 | $449.21M | $54.49M |
| 2026-04-27 | $35.50 | $458.70M | $43.15M |
| 2026-04-26 | $36.31 | $457.16M | $37.32M |
| 2026-04-25 | $36.13 | $462.25M | $71.20M |
| 2026-04-24 | $36.61 | $461.93M | $65.44M |
| 2026-04-23 | $36.53 | $447.65M | $72.31M |
| 2026-04-22 | $35.38 | $463.95M | $103.49M |
| 2026-04-21 | $36.72 | $432.96M | $46.92M |
| 2026-04-20 | $34.25 | $424.19M | $57.36M |
| 2026-04-19 | $33.55 | $436.87M | $48.11M |
| 2026-04-18 | $34.57 | $466.72M | $63.74M |
| 2026-04-17 | $36.90 | $467.86M | $78.19M |
| 2026-04-16 | $36.97 | $481.42M | $58.91M |
| 2026-04-15 | $38.06 | $485.04M | $89.26M |
| 2026-04-14 | $38.30 | $522.22M | $131.90M |
| 2026-04-13 | $41.39 | $518.34M | $181.92M |
| 2026-04-12 | $40.87 | $585.40M | $212.96M |
| 2026-04-11 | $46.24 | $578.25M | $361.76M |
| 2026-04-10 | $45.81 | $454.82M | $96.32M |
| 2026-04-09 | $35.90 | $404.26M | $82.31M |
| 2026-04-08 | $32.14 | $427.64M | $70.64M |
| 2026-04-07 | $33.55 | $380.78M | $36.97M |
| 2026-04-06 | $30.13 | $387.49M | $31.02M |
| 2026-04-05 | $30.42 | $389.36M | $38.52M |
| 2026-04-04 | $30.86 | $378.14M | $29.67M |
| 2026-04-03 | $29.90 | $381.69M | $56.03M |
| 2026-04-02 | $30.17 | $400.04M | $43.13M |
| 2026-04-01 | $31.64 | $413.09M | $59.74M |
| 2026-03-31 | $32.66 | $405.32M | $36.04M |
| 2026-03-30 | $32.02 | $402.22M | $30.86M |
| 2026-03-29 | $31.84 | $400.98M | $29.18M |
| 2026-03-28 | $31.68 | $400.14M | $35.18M |
| 2026-03-27 | $31.65 | $404.77M | $36.88M |
| 2026-03-26 | $32.31 | $429.00M | $45.71M |
| 2026-03-25 | $34.11 | $431.72M | $44.12M |
| 2026-03-24 | $34.33 | $433.86M | $70.53M |
| 2026-03-23 | $34.55 | $406.01M | $47.46M |
| 2026-03-22 | $32.16 | $389.49M | $37.93M |
| 2026-03-21 | $31.34 | $405.46M | $39.56M |
| 2026-03-20 | $32.12 | $393.57M | $37.70M |
| 2026-03-19 | $31.38 | $409.76M | $52.41M |
| 2026-03-18 | $32.62 | $445.18M | $64.23M |
| 2026-03-17 | $35.23 | $451.66M | $84.37M |
| 2026-03-16 | $35.97 | $426.29M | $44.00M |
| 2026-03-15 | $33.86 | $408.82M | $36.32M |
| 2026-03-14 | $32.67 | $405.38M | $49.17M |
| 2026-03-13 | $32.37 | $411.34M | $34.34M |
| 2026-03-12 | $32.87 | $409.70M | $33.82M |
| 2026-03-11 | $32.50 | $404.91M | $41.05M |
| 2026-03-10 | $32.35 | $403.24M | $44.60M |
| 2026-03-09 | $32.15 | $381.68M | $36.15M |
| 2026-03-08 | $30.40 | $398.04M | $28.60M |
| 2026-03-07 | $31.79 | $406.97M | $33.31M |
| 2026-03-06 | $32.47 | $430.89M | $40.95M |
| 2026-03-05 | $34.31 | $440.34M | $64.83M |
| 2026-03-04 | $35.08 | $428.34M | $45.66M |
| 2026-03-03 | $34.20 | $437.26M | $67.11M |
| 2026-03-02 | $34.80 | $400.09M | $53.38M |
| 2026-03-01 | $31.87 | $414.19M | $68.79M |
| 2026-02-28 | $32.89 | $416.82M | $46.27M |
| 2026-02-27 | $33.24 | $428.57M | $47.60M |
| 2026-02-26 | $34.15 | $436.62M | $70.12M |
| 2026-02-25 | $34.79 | $406.40M | $50.69M |
| 2026-02-24 | $32.39 | $402.22M | $50.73M |
| 2026-02-23 | $32.01 | $399.17M | $53.61M |
| 2026-02-22 | $33.14 | $425.27M | $49.94M |
| 2026-02-21 | $33.93 | $441.15M | $76.65M |
| 2026-02-20 | $35.25 | $433.15M | $46.29M |
| 2026-02-19 | $34.56 | $444.17M | $42.93M |
| 2026-02-18 | $35.51 | $466.83M | $44.42M |
| 2026-02-17 | $37.30 | $476.69M | $62.59M |
| 2026-02-16 | $38.10 | $469.79M | $74.63M |
| 2026-02-15 | $37.55 | $503.21M | $122.85M |
| 2026-02-14 | $40.11 | $464.74M | $98.81M |
| 2026-02-13 | $37.00 | $430.44M | $53.40M |
| 2026-02-12 | $34.28 | $425.11M | $69.84M |
| 2026-02-11 | $33.88 | $443.69M | $49.53M |
| 2026-02-10 | $35.19 | $459.77M | $60.02M |
| 2026-02-09 | $36.48 | $466.04M | $72.33M |
| 2026-02-08 | $37.15 | $460.30M | $68.79M |
| 2026-02-07 | $36.78 | $474.38M | $125.50M |
| 2026-02-06 | $37.73 | $428.31M | $105.11M |
| 2026-02-05 | $34.00 | $495.28M | $78.56M |
| 2026-02-04 | $39.53 | $517.68M | $102.90M |
| 2026-02-03 | $41.40 | $549.89M | $77.72M |
| 2026-02-02 | $44.12 | $552.39M | $99.27M |
| 2026-02-01 | $43.96 | $556.00M | $153.69M |
| 2026-01-31 | $44.30 | $641.69M | $138.01M |
| 2026-01-30 | $51.25 | $684.87M | $131.82M |
| 2026-01-29 | $54.57 | $730.23M | $117.10M |
| 2026-01-28 | $58.26 | $784.47M | $217.72M |
| 2026-01-27 | $62.30 | $749.33M | $131.22M |
| 2026-01-26 | $59.91 | $735.80M | $156.31M |
| 2026-01-25 | $58.70 | $792.52M | $136.95M |
| 2026-01-24 | $63.21 | $842.42M | $306.23M |
| 2026-01-23 | $67.44 | $786.70M | $194.93M |
| 2026-01-22 | $62.61 | $842.84M | $204.71M |
| 2026-01-21 | $67.31 | $872.54M | $350.90M |
| 2026-01-20 | $69.86 | $946.55M | $419.96M |
| 2026-01-19 | $75.35 | $973.60M | $573.05M |
| 2026-01-18 | $78.89 | $932.88M | $422.66M |
| 2026-01-17 | $74.52 | $1.07B | $690.71M |
| 2026-01-16 | $85.67 | $1.02B | $672.64M |
| 2026-01-15 | $80.70 | $1.00B | $1.21B |
| 2026-01-14 | $80.00 | $735.30M | $855.78M |
| 2026-01-13 | $58.97 | $490.73M | $73.36M |
| 2026-01-12 | $39.45 | $463.28M | $36.42M |
| 2026-01-11 | $37.27 | $463.85M | $40.27M |
| 2026-01-10 | $37.21 | $470.30M | $47.75M |
| 2026-01-09 | $37.80 | $485.90M | $59.57M |
| 2026-01-08 | $38.75 | $512.08M | $59.67M |
| 2026-01-07 | $40.89 | $558.40M | $76.59M |
| 2026-01-06 | $44.62 | $552.33M | $62.79M |
| 2026-01-05 | $43.97 | $547.18M | $50.51M |
| 2026-01-04 | $43.40 | $542.83M | $56.00M |
| 2026-01-03 | $43.20 | $536.50M | $53.91M |
| 2026-01-02 | $42.74 | $542.51M | $66.21M |
| 2026-01-01 | $43.34 | $522.13M | $48.03M |
| 2025-12-31 | $41.56 | $533.97M | $43.88M |
| 2025-12-30 | $42.59 | $531.77M | $84.15M |
| 2025-12-29 | $42.30 | $551.68M | $96.69M |
| 2025-12-28 | $43.94 | $558.76M | $179.23M |
| 2025-12-27 | $44.68 | $491.40M | $58.01M |
| 2025-12-26 | $39.27 | $475.75M | $58.99M |
| 2025-12-25 | $37.94 | $479.49M | $65.18M |
| 2025-12-24 | $38.26 | $473.38M | $62.84M |
| 2025-12-23 | $37.76 | $480.17M | $54.63M |
| 2025-12-22 | $38.33 | $479.10M | $72.80M |
| 2025-12-21 | $38.23 | $501.07M | $87.64M |
| 2025-12-20 | $40.04 | $483.91M | $105.53M |
| 2025-12-19 | $38.61 | $448.11M | $64.64M |
| 2025-12-18 | $35.66 | $476.37M | $63.05M |
| 2025-12-17 | $37.99 | $513.48M | $108.80M |
| 2025-12-16 | $41.13 | $511.50M | $112.75M |
| 2025-12-15 | $40.83 | $513.88M | $73.38M |
| 2025-12-14 | $41.00 | $564.01M | $88.87M |
| 2025-12-13 | $44.91 | $582.87M | $98.10M |
| 2025-12-12 | $46.54 | $600.97M | $120.33M |
| 2025-12-11 | $48.12 | $586.82M | $138.83M |
| 2025-12-10 | $46.81 | $629.46M | $196.98M |
| 2025-12-09 | $50.37 | $618.78M | $208.20M |
| 2025-12-08 | $49.69 | $558.23M | $109.59M |
| 2025-12-07 | $44.49 | $594.99M | $98.05M |
| 2025-12-06 | $47.54 | $587.99M | $142.79M |
| 2025-12-05 | $47.03 | $615.66M | $131.38M |
| 2025-12-04 | $49.47 | $609.57M | $160.87M |
| 2025-12-03 | $48.77 | $594.82M | $139.80M |
| 2025-12-02 | $47.48 | $604.64M | $203.81M |
| 2025-12-01 | $48.33 | $672.53M | $76.58M |
| 2025-11-30 | $53.40 | $714.38M | $78.88M |
| 2025-11-29 | $56.56 | $730.83M | $169.16M |
| 2025-11-28 | $58.44 | $772.64M | $172.38M |
| 2025-11-27 | $61.46 | $865.43M | $352.31M |
| 2025-11-26 | $70.09 | $715.17M | $131.11M |
| 2025-11-25 | $57.26 | $708.27M | $135.76M |
| 2025-11-24 | $56.60 | $710.02M | $173.75M |
| 2025-11-23 | $56.45 | $712.98M | $189.23M |
| 2025-11-22 | $56.96 | $752.18M | $283.88M |
| 2025-11-21 | $60.63 | $914.04M | $289.10M |
| 2025-11-20 | $72.84 | $985.68M | $312.30M |
| 2025-11-19 | $79.80 | $964.45M | $346.35M |
| 2025-11-18 | $77.74 | $1.02B | $492.06M |
| 2025-11-17 | $82.18 | $1.07B | $837.38M |
| 2025-11-16 | $85.36 | $1.19B | $934.22M |
| 2025-11-15 | $98.72 | $933.56M | $417.87M |
| 2025-11-14 | $74.10 | $795.86M | $224.79M |
| 2025-11-13 | $63.68 | $842.37M | $284.85M |
| 2025-11-12 | $67.12 | $835.88M | $299.57M |
| 2025-11-11 | $67.03 | $909.04M | $388.88M |
| 2025-11-10 | $72.63 | $1.02B | $665.83M |
| 2025-11-09 | $81.38 | $1.02B | $743.60M |
| 2025-11-08 | $81.68 | $1.26B | $890.47M |
| 2025-11-07 | $101.13 | $1.38B | $1.19B |
| 2025-11-06 | $112.75 | $1.32B | $1.06B |
| 2025-11-05 | $104.00 | $1.52B | $1.97B |
| 2025-11-04 | $121.21 | $1.47B | $1.27B |
| 2025-11-03 | $119.24 | $1.12B | $993.38M |
| 2025-11-02 | $89.61 | $920.66M | $865.93M |
| 2025-11-01 | $73.79 | $657.42M | $148.61M |
| 2025-10-31 | $52.91 | $547.82M | $112.19M |
| 2025-10-30 | $43.98 | $578.49M | $99.46M |
| 2025-10-29 | $46.37 | $571.37M | $97.44M |
| 2025-10-28 | $45.78 | $606.08M | $194.66M |
| 2025-10-27 | $48.64 | $620.60M | $245.06M |
| 2025-10-26 | $49.94 | $523.19M | $70.78M |
| 2025-10-25 | $42.00 | $521.10M | $113.71M |
| 2025-10-24 | $41.89 | $518.83M | $81.97M |
| 2025-10-23 | $41.80 | $518.48M | $131.33M |
| 2025-10-22 | $41.67 | $563.85M | $179.47M |
| 2025-10-21 | $45.19 | $610.22M | $216.60M |
| 2025-10-20 | $48.91 | $543.17M | $92.58M |
| 2025-10-19 | $43.69 | $530.98M | $119.91M |
| 2025-10-18 | $42.58 | $539.95M | $156.49M |
| 2025-10-17 | $43.18 | $526.53M | $173.34M |
| 2025-10-16 | $42.18 | $567.89M | $239.78M |
| 2025-10-15 | $45.62 | $569.24M | $206.62M |
| 2025-10-14 | $45.28 | $631.87M | $322.38M |
| 2025-10-13 | $50.77 | $665.45M | $533.38M |
| 2025-10-12 | $53.27 | $490.29M | $221.80M |
| 2025-10-11 | $39.68 | $468.35M | $535.35M |
| 2025-10-10 | $37.80 | $437.47M | $159.38M |
| 2025-10-09 | $35.15 | $411.26M | $126.44M |
| 2025-10-08 | $33.09 | $372.87M | $58.51M |
| 2025-10-07 | $29.95 | $429.41M | $79.25M |
| 2025-10-06 | $34.48 | $439.97M | $151.08M |
| 2025-10-05 | $35.43 | $426.55M | $156.26M |
| 2025-10-04 | $34.34 | $393.94M | $131.20M |
| 2025-10-03 | $31.60 | $403.06M | $326.12M |
| 2025-10-02 | $32.67 | $389.61M | $253.93M |
| 2025-10-01 | $31.21 | $278.54M | $21.45M |
| 2025-09-30 | $22.41 | $281.65M | $41.17M |
| 2025-09-29 | $22.71 | $264.64M | $13.59M |
| 2025-09-28 | $21.30 | $260.15M | $15.36M |
| 2025-09-27 | $20.89 | $257.02M | $16.39M |
| 2025-09-26 | $20.65 | $249.75M | $21.81M |
| 2025-09-25 | $20.08 | $263.01M | $15.78M |
| 2025-09-24 | $21.18 | $261.55M | $17.02M |
| 2025-09-23 | $21.05 | $261.69M | $30.09M |
| 2025-09-22 | $21.07 | $285.33M | $10.62M |
| 2025-09-21 | $22.98 | $289.07M | $9.84M |
| 2025-09-20 | $23.27 | $287.95M | $17.82M |
| 2025-09-19 | $23.18 | $302.55M | $25.18M |
| 2025-09-18 | $24.41 | $298.35M | $22.44M |
| 2025-09-17 | $24.01 | $294.08M | $16.22M |
| 2025-09-16 | $23.65 | $288.68M | $30.59M |
| 2025-09-15 | $23.21 | $300.23M | $21.17M |
| 2025-09-14 | $24.23 | $314.89M | $29.48M |
| 2025-09-13 | $25.35 | $309.67M | $20.11M |
| 2025-09-12 | $25.00 | $305.29M | $20.06M |
| 2025-09-11 | $24.58 | $305.90M | $28.55M |
| 2025-09-10 | $24.61 | $309.23M | $32.96M |
| 2025-09-09 | $24.90 | $311.39M | $37.04M |
| 2025-09-08 | $25.25 | $305.79M | $29.10M |
| 2025-09-07 | $24.65 | $293.00M | $21.23M |
| 2025-09-06 | $23.63 | $297.09M | $27.17M |
| 2025-09-05 | $23.93 | $288.52M | $20.36M |
| 2025-09-04 | $23.26 | $296.98M | $25.66M |
| 2025-09-03 | $24.01 | $288.93M | $23.17M |
| 2025-09-02 | $23.30 | $282.01M | $27.23M |
| 2025-09-01 | $22.75 | $292.69M | $39.67M |
| 2025-08-31 | $23.62 | $300.34M | $26.28M |
| 2025-08-30 | $24.28 | $281.70M | $24.41M |
| 2025-08-29 | $22.69 | $291.02M | $23.60M |
| 2025-08-28 | $23.44 | $291.32M | $27.09M |
| 2025-08-27 | $23.53 | — | — |
| 2025-08-26 | $23.25 | — | — |
| 2025-08-25 | $21.71 | — | — |
| 2025-08-24 | $22.92 | — | — |
| 2025-08-23 | $23.29 | — | — |
| 2025-08-22 | $23.19 | — | — |
| 2025-08-21 | $22.02 | — | — |
| 2025-08-20 | $22.26 | — | — |
| 2025-08-19 | $21.35 | — | — |
| 2025-08-18 | $22.22 | — | — |
| 2025-08-17 | $22.86 | — | — |
| 2025-08-16 | $23.26 | — | — |
| 2025-08-15 | $22.21 | — | — |
| 2025-08-14 | $22.22 | — | — |
| 2025-08-13 | $23.94 | — | — |
| 2025-08-12 | $23.38 | — | — |
| 2025-08-11 | $22.62 | — | — |
| 2025-08-10 | $23.11 | — | — |
| 2025-08-09 | $23.19 | — | — |
| 2025-08-08 | $22.57 | — | — |
| 2025-08-07 | $21.96 | — | — |
| 2025-08-06 | $21.10 | — | — |
| 2025-08-05 | $21.11 | — | — |
| 2025-08-04 | $21.76 | — | — |
| 2025-08-03 | $20.67 | — | — |
| 2025-08-02 | $20.05 | — | — |
| 2025-08-01 | $20.40 | — | — |
| 2025-07-31 | $20.50 | — | — |
| 2025-07-30 | $21.37 | — | — |