DEXE
Rank 348
DeFi application
DeXe
$1.94
+0.44% 24H
+2.00% 7D
Market cap
Market cap
$68.50M
0.00% of the market
Fully diluted
Fully diluted
$187.48M
+173.68% above market cap
Volume, 24h
Volume, 24h
$13.91M
20.30% of market cap
Circulating
Circulating
35.26M DEXE
no fixed maximum
From all-time high
From all-time high
-96.03%
high on 13 Jul 2026
Volatility, 30d
Volatility, 30d
114.4%
annualized from daily moves
The most recent 400 daily observations are listed below. The download contains every observation we hold. 2155 daily observations stored
| Date | Price | Market cap | Volume |
|---|---|---|---|
| 2026-08-31 | $2.04 | — | — |
| 2026-08-30 | $2.09 | — | — |
| 2026-08-29 | $2.09 | — | — |
| 2026-08-28 | $2.24 | — | — |
| 2026-08-27 | $2.45 | — | — |
| 2026-08-26 | $1.91 | — | — |
| 2026-08-25 | $1.91 | — | — |
| 2026-08-24 | $1.87 | — | — |
| 2026-08-23 | $1.90 | — | — |
| 2026-08-22 | $1.88 | — | — |
| 2026-08-21 | $2.01 | — | — |
| 2026-08-20 | $1.95 | — | — |
| 2026-08-19 | $1.91 | — | — |
| 2026-08-18 | $1.87 | — | — |
| 2026-08-17 | $1.87 | — | — |
| 2026-08-16 | $1.81 | — | — |
| 2026-08-15 | $1.93 | — | — |
| 2026-08-14 | $1.97 | — | — |
| 2026-08-13 | $2.00 | — | — |
| 2026-08-12 | $2.03 | — | — |
| 2026-08-11 | $1.96 | — | — |
| 2026-08-10 | $1.96 | — | — |
| 2026-08-09 | $2.18 | — | — |
| 2026-08-08 | $2.27 | — | — |
| 2026-08-07 | $2.22 | — | — |
| 2026-08-06 | $2.23 | — | — |
| 2026-08-05 | $2.24 | — | — |
| 2026-08-04 | $2.26 | — | — |
| 2026-08-03 | $2.26 | — | — |
| 2026-08-02 | $2.32 | — | — |
| 2026-08-01 | $2.34 | — | — |
| 2026-07-31 | $2.60 | — | — |
| 2026-07-30 | $2.34 | — | — |
| 2026-07-29 | $2.77 | — | — |
| 2026-07-28 | $2.99 | — | — |
| 2026-07-27 | $2.99 | — | — |
| 2026-07-26 | $3.63 | — | — |
| 2026-07-25 | $4.70 | — | — |
| 2026-07-24 | $3.80 | — | — |
| 2026-07-23 | $1.70 | — | — |
| 2026-07-22 | $4.46 | — | — |
| 2026-07-21 | $6.22 | — | — |
| 2026-07-20 | $6.22 | — | — |
| 2026-07-19 | $34.63 | — | — |
| 2026-07-18 | $35.23 | — | — |
| 2026-07-17 | $36.31 | — | — |
| 2026-07-16 | $35.56 | — | — |
| 2026-07-15 | $37.32 | — | — |
| 2026-07-14 | $41.51 | — | — |
| 2026-07-13 | $41.51 | — | — |
| 2026-07-12 | $47.89 | — | — |
| 2026-07-11 | $38.59 | — | — |
| 2026-07-10 | $35.04 | — | — |
| 2026-07-09 | $28.25 | — | — |
| 2026-07-08 | $29.14 | — | — |
| 2026-07-07 | $28.10 | — | — |
| 2026-07-06 | $28.10 | — | — |
| 2026-07-05 | $24.04 | — | — |
| 2026-07-04 | $23.24 | — | — |
| 2026-07-03 | $22.87 | — | — |
| 2026-07-02 | $23.16 | — | — |
| 2026-07-01 | $23.08 | — | — |
| 2026-06-30 | $23.31 | — | — |
| 2026-06-29 | $23.31 | — | — |
| 2026-06-28 | $21.76 | — | — |
| 2026-06-27 | $22.15 | — | — |
| 2026-06-26 | $21.44 | — | — |
| 2026-06-25 | $22.88 | — | — |
| 2026-06-24 | $22.31 | — | — |
| 2026-06-23 | $23.31 | — | — |
| 2026-06-22 | $23.31 | — | — |
| 2026-06-21 | $14.32 | — | — |
| 2026-06-20 | $15.44 | — | — |
| 2026-06-19 | $16.85 | — | — |
| 2026-06-18 | $15.24 | — | — |
| 2026-06-17 | $14.49 | — | — |
| 2026-06-16 | $18.72 | — | — |
| 2026-06-15 | $18.72 | — | — |
| 2026-06-14 | $17.87 | — | — |
| 2026-06-13 | $17.25 | — | — |
| 2026-06-12 | $19.54 | — | — |
| 2026-06-11 | $21.00 | — | — |
| 2026-06-10 | $17.96 | — | — |
| 2026-06-09 | $19.22 | — | — |
| 2026-06-08 | $19.22 | — | — |
| 2026-06-07 | $19.73 | — | — |
| 2026-06-06 | $19.96 | — | — |
| 2026-06-05 | $19.48 | — | — |
| 2026-06-04 | $20.44 | — | — |
| 2026-06-03 | $17.98 | — | — |
| 2026-06-02 | $18.22 | — | — |
| 2026-06-01 | $18.22 | — | — |
| 2026-05-31 | $18.99 | — | — |
| 2026-05-30 | $17.93 | — | — |
| 2026-05-29 | $18.45 | — | — |
| 2026-05-28 | $17.11 | — | — |
| 2026-05-27 | $16.55 | — | — |
| 2026-05-26 | $16.36 | — | — |
| 2026-05-25 | $16.36 | — | — |
| 2026-05-24 | $15.18 | — | — |
| 2026-05-23 | $13.56 | — | — |
| 2026-05-22 | $13.66 | — | — |
| 2026-05-21 | $14.01 | — | — |
| 2026-05-20 | $13.87 | — | — |
| 2026-05-19 | $14.00 | — | — |
| 2026-05-18 | $14.00 | — | — |
| 2026-05-17 | $13.24 | — | — |
| 2026-05-16 | $12.94 | — | — |
| 2026-05-15 | $13.30 | — | — |
| 2026-05-14 | $12.93 | — | — |
| 2026-05-13 | $12.00 | — | — |
| 2026-05-12 | $12.40 | — | — |
| 2026-05-11 | $12.40 | — | — |
| 2026-05-10 | $12.68 | — | — |
| 2026-05-09 | $11.99 | — | — |
| 2026-05-08 | $11.90 | — | — |
| 2026-05-07 | $12.15 | — | — |
| 2026-05-06 | $11.56 | — | — |
| 2026-05-05 | $10.87 | — | — |
| 2026-05-04 | $10.87 | — | — |
| 2026-05-03 | $10.33 | — | — |
| 2026-05-02 | $10.33 | — | — |
| 2026-05-01 | $10.71 | — | — |
| 2026-04-30 | $11.27 | — | — |
| 2026-04-29 | $12.42 | — | — |
| 2026-04-28 | $12.53 | — | — |
| 2026-04-27 | $12.53 | — | — |
| 2026-04-26 | $13.76 | — | — |
| 2026-04-25 | $13.80 | — | — |
| 2026-04-24 | $13.05 | — | — |
| 2026-04-23 | $12.93 | — | — |
| 2026-04-22 | $12.01 | — | — |
| 2026-04-21 | $12.56 | — | — |
| 2026-04-20 | $12.56 | — | — |
| 2026-04-19 | $15.34 | — | — |
| 2026-04-18 | $14.50 | — | — |
| 2026-04-17 | $12.38 | — | — |
| 2026-04-16 | $11.08 | — | — |
| 2026-04-15 | $12.08 | — | — |
| 2026-04-14 | $9.96 | — | — |
| 2026-04-13 | $9.96 | — | — |
| 2026-04-12 | $9.82 | — | — |
| 2026-04-11 | $9.61 | — | — |
| 2026-04-10 | $9.35 | — | — |
| 2026-04-09 | $8.36 | — | — |
| 2026-04-08 | $7.94 | — | — |
| 2026-04-07 | $8.02 | — | — |
| 2026-04-06 | $8.02 | — | — |
| 2026-04-05 | $8.64 | — | — |
| 2026-04-04 | $8.86 | — | — |
| 2026-04-03 | $8.06 | — | — |
| 2026-04-02 | $7.99 | — | — |
| 2026-04-01 | $7.87 | — | — |
| 2026-03-31 | $7.95 | — | — |
| 2026-03-30 | $7.95 | — | — |
| 2026-03-29 | $7.16 | — | — |
| 2026-03-28 | $7.16 | — | — |
| 2026-03-27 | $7.42 | — | — |
| 2026-03-26 | $7.22 | — | — |
| 2026-03-25 | $7.41 | — | — |
| 2026-03-24 | $7.07 | — | — |
| 2026-03-23 | $7.07 | — | — |
| 2026-03-22 | $7.15 | — | — |
| 2026-03-21 | $6.54 | — | — |
| 2026-03-20 | $6.08 | — | — |
| 2026-03-19 | $6.14 | — | — |
| 2026-03-18 | $5.53 | — | — |
| 2026-03-17 | $5.60 | — | — |
| 2026-03-16 | $5.60 | — | — |
| 2026-03-15 | $5.22 | — | — |
| 2026-03-14 | $5.29 | — | — |
| 2026-03-13 | $4.69 | — | — |
| 2026-03-12 | $4.17 | — | — |
| 2026-03-11 | $4.20 | — | — |
| 2026-03-10 | $4.33 | — | — |
| 2026-03-09 | $4.33 | — | — |
| 2026-03-08 | $3.92 | — | — |
| 2026-03-07 | $3.64 | — | — |
| 2026-03-06 | $3.68 | — | — |
| 2026-03-05 | $3.51 | — | — |
| 2026-03-04 | $3.58 | — | — |
| 2026-03-03 | $3.43 | — | — |
| 2026-03-02 | $3.43 | — | — |
| 2026-03-01 | $3.29 | — | — |
| 2026-02-28 | $3.42 | — | — |
| 2026-02-27 | $3.46 | — | — |
| 2026-02-26 | $3.32 | — | — |
| 2026-02-25 | $3.60 | — | — |
| 2026-02-24 | $3.28 | — | — |
| 2026-02-23 | $3.28 | — | — |
| 2026-02-22 | $2.59 | — | — |
| 2026-02-21 | $2.40 | — | — |
| 2026-02-20 | $2.36 | — | — |
| 2026-02-19 | $2.31 | — | — |
| 2026-02-18 | $2.28 | — | — |
| 2026-02-17 | $2.39 | — | — |
| 2026-02-16 | $2.39 | — | — |
| 2026-02-15 | $2.36 | — | — |
| 2026-02-14 | $2.44 | — | — |
| 2026-02-13 | $2.36 | — | — |
| 2026-02-12 | $2.19 | — | — |
| 2026-02-11 | $2.09 | — | — |
| 2026-02-10 | $2.04 | — | — |
| 2026-02-09 | $2.04 | — | — |
| 2026-02-08 | $2.09 | — | — |
| 2026-02-07 | $2.18 | — | — |
| 2026-02-06 | $2.22 | — | — |
| 2026-02-05 | $1.92 | — | — |
| 2026-02-04 | $2.23 | — | — |
| 2026-02-03 | $2.24 | — | — |
| 2026-02-02 | $2.24 | — | — |
| 2026-02-01 | $2.50 | — | — |
| 2026-01-31 | $2.61 | — | — |
| 2026-01-30 | $3.04 | — | — |
| 2026-01-29 | $2.96 | — | — |
| 2026-01-28 | $3.11 | — | — |
| 2026-01-27 | $2.95 | — | — |
| 2026-01-26 | $2.95 | — | — |
| 2026-01-25 | $3.05 | — | — |
| 2026-01-24 | $3.14 | — | — |
| 2026-01-23 | $3.02 | — | — |
| 2026-01-22 | $3.04 | — | — |
| 2026-01-21 | $3.06 | — | — |
| 2026-01-20 | $2.95 | — | — |
| 2026-01-19 | $2.95 | — | — |
| 2026-01-18 | $3.17 | — | — |
| 2026-01-17 | $3.30 | — | — |
| 2026-01-16 | $3.26 | — | — |
| 2026-01-15 | $3.27 | — | — |
| 2026-01-14 | $3.40 | — | — |
| 2026-01-13 | $3.46 | — | — |
| 2026-01-12 | $3.46 | — | — |
| 2026-01-11 | $3.54 | — | — |
| 2026-01-10 | $3.49 | — | — |
| 2026-01-09 | $3.38 | — | — |
| 2026-01-08 | $3.34 | — | — |
| 2026-01-07 | $3.35 | — | — |
| 2026-01-06 | $3.60 | — | — |
| 2026-01-05 | $3.60 | — | — |
| 2026-01-04 | $3.36 | — | — |
| 2026-01-03 | $3.33 | — | — |
| 2026-01-02 | $3.33 | — | — |
| 2026-01-01 | $3.26 | — | — |
| 2025-12-31 | $3.24 | — | — |
| 2025-12-30 | $3.14 | — | — |
| 2025-12-29 | $3.14 | — | — |
| 2025-12-28 | $3.06 | — | — |
| 2025-12-27 | $3.10 | — | — |
| 2025-12-26 | $3.01 | — | — |
| 2025-12-25 | $3.00 | — | — |
| 2025-12-24 | $2.94 | — | — |
| 2025-12-23 | $2.88 | — | — |
| 2025-12-22 | $2.88 | — | — |
| 2025-12-21 | $3.18 | — | — |
| 2025-12-20 | $3.35 | — | — |
| 2025-12-19 | $3.40 | — | — |
| 2025-12-18 | $3.28 | — | — |
| 2025-12-17 | $3.25 | — | — |
| 2025-12-16 | $3.38 | — | — |
| 2025-12-15 | $3.38 | — | — |
| 2025-12-14 | $3.40 | — | — |
| 2025-12-13 | $3.53 | — | — |
| 2025-12-12 | $3.58 | — | — |
| 2025-12-11 | $3.75 | — | — |
| 2025-12-10 | $3.89 | — | — |
| 2025-12-09 | $3.97 | — | — |
| 2025-12-08 | $3.97 | — | — |
| 2025-12-07 | $3.83 | — | — |
| 2025-12-06 | $3.87 | — | — |
| 2025-12-05 | $3.88 | — | — |
| 2025-12-04 | $4.03 | — | — |
| 2025-12-03 | $4.19 | — | — |
| 2025-12-02 | $3.90 | — | — |
| 2025-12-01 | $3.90 | — | — |
| 2025-11-30 | $3.78 | — | — |
| 2025-11-29 | $4.39 | — | — |
| 2025-11-28 | $4.80 | — | — |
| 2025-11-27 | $4.67 | — | — |
| 2025-11-26 | $4.63 | — | — |
| 2025-11-25 | $4.67 | — | — |
| 2025-11-24 | $4.67 | — | — |
| 2025-11-23 | $4.48 | — | — |
| 2025-11-22 | $4.60 | — | — |
| 2025-11-21 | $4.88 | — | — |
| 2025-11-20 | $5.08 | — | — |
| 2025-11-19 | $5.28 | — | — |
| 2025-11-18 | $5.40 | — | — |
| 2025-11-17 | $5.40 | — | — |
| 2025-11-16 | $5.46 | — | — |
| 2025-11-15 | $5.70 | — | — |
| 2025-11-14 | $5.62 | — | — |
| 2025-11-13 | $6.10 | — | — |
| 2025-11-12 | $6.02 | — | — |
| 2025-11-11 | $6.12 | — | — |
| 2025-11-10 | $6.12 | — | — |
| 2025-11-09 | $6.49 | — | — |
| 2025-11-08 | $6.46 | — | — |
| 2025-11-07 | $6.82 | — | — |
| 2025-11-06 | $6.08 | — | — |
| 2025-11-05 | $6.11 | — | — |
| 2025-11-04 | $6.07 | — | — |
| 2025-11-03 | $6.07 | — | — |
| 2025-11-02 | $7.30 | — | — |
| 2025-11-01 | $7.33 | — | — |
| 2025-10-31 | $6.96 | — | — |
| 2025-10-30 | $6.29 | — | — |
| 2025-10-29 | $6.56 | — | — |
| 2025-10-28 | $6.59 | — | — |
| 2025-10-27 | $6.59 | — | — |
| 2025-10-26 | $6.76 | — | — |
| 2025-10-25 | $6.55 | — | — |
| 2025-10-24 | $6.70 | — | — |
| 2025-10-23 | $6.37 | — | — |
| 2025-10-22 | $6.53 | — | — |
| 2025-10-21 | $6.59 | — | — |
| 2025-10-20 | $6.59 | — | — |
| 2025-10-19 | $6.50 | — | — |
| 2025-10-18 | $6.47 | — | — |
| 2025-10-17 | $6.62 | — | — |
| 2025-10-16 | $7.20 | — | — |
| 2025-10-15 | $6.67 | — | — |
| 2025-10-14 | $7.21 | — | — |
| 2025-10-13 | $7.21 | — | — |
| 2025-10-12 | $5.86 | — | — |
| 2025-10-11 | $5.62 | — | — |
| 2025-10-10 | $5.62 | — | — |
| 2025-10-09 | $11.16 | — | — |
| 2025-10-08 | $11.34 | — | — |
| 2025-10-07 | $12.98 | — | — |
| 2025-10-06 | $12.98 | — | — |
| 2025-10-05 | $11.69 | — | — |
| 2025-10-04 | $12.30 | — | — |
| 2025-10-03 | $12.42 | — | — |
| 2025-10-02 | $12.38 | — | — |
| 2025-10-01 | $11.23 | — | — |
| 2025-09-30 | $9.47 | — | — |
| 2025-09-29 | $9.47 | — | — |
| 2025-09-28 | $9.34 | — | — |
| 2025-09-27 | $9.24 | — | — |
| 2025-09-26 | $9.46 | — | — |
| 2025-09-25 | $9.13 | — | — |
| 2025-09-24 | $9.76 | — | — |
| 2025-09-23 | $9.84 | — | — |
| 2025-09-22 | $9.84 | — | — |
| 2025-09-21 | $11.39 | — | — |
| 2025-09-20 | $10.09 | — | — |
| 2025-09-19 | $8.61 | — | — |
| 2025-09-18 | $8.04 | — | — |
| 2025-09-17 | $7.16 | — | — |
| 2025-09-16 | $7.05 | — | — |
| 2025-09-15 | $7.05 | — | — |
| 2025-09-14 | $6.92 | — | — |
| 2025-09-13 | $6.99 | — | — |
| 2025-09-12 | $6.99 | — | — |
| 2025-09-11 | $6.96 | — | — |
| 2025-09-10 | $6.97 | — | — |
| 2025-09-09 | $6.92 | — | — |
| 2025-09-08 | $6.92 | — | — |
| 2025-09-07 | $6.99 | — | — |
| 2025-09-06 | $7.10 | — | — |
| 2025-09-05 | $7.24 | — | — |
| 2025-09-04 | $7.24 | — | — |
| 2025-09-03 | $7.39 | — | — |
| 2025-09-02 | $7.34 | — | — |
| 2025-09-01 | $7.34 | — | — |
| 2025-08-31 | $7.39 | — | — |
| 2025-08-30 | $7.69 | — | — |
| 2025-08-29 | $7.55 | — | — |
| 2025-08-28 | $7.48 | — | — |
| 2025-08-27 | $7.56 | — | — |
| 2025-08-26 | $7.35 | — | — |
| 2025-08-25 | $7.35 | — | — |
| 2025-08-24 | $6.91 | — | — |
| 2025-08-23 | $7.13 | — | — |
| 2025-08-22 | $7.18 | — | — |
| 2025-08-21 | $7.08 | — | — |
| 2025-08-20 | $7.22 | — | — |
| 2025-08-19 | $7.06 | — | — |
| 2025-08-18 | $7.06 | — | — |
| 2025-08-17 | $7.42 | — | — |
| 2025-08-16 | $7.38 | — | — |
| 2025-08-15 | $7.31 | — | — |
| 2025-08-14 | $7.15 | — | — |
| 2025-08-13 | $7.51 | — | — |
| 2025-08-12 | $7.45 | — | — |
| 2025-08-11 | $7.45 | — | — |
| 2025-08-10 | $7.87 | — | — |
| 2025-08-09 | $8.19 | — | — |
| 2025-08-08 | $8.40 | — | — |
| 2025-08-07 | $8.50 | — | — |
| 2025-08-06 | $8.38 | — | — |
| 2025-08-05 | $8.38 | — | — |
| 2025-08-04 | $7.62 | — | — |
| 2025-08-03 | $7.24 | — | — |
| 2025-08-02 | $6.91 | — | — |
| 2025-08-01 | $7.01 | — | — |
| 2025-07-31 | $7.31 | — | — |
| 2025-07-30 | $7.49 | — | — |
| 2025-07-29 | $7.49 | — | — |
| 2025-07-28 | $7.33 | — | — |