DEXE
Ранг 354
DeFi application
DeXe
$1.95
-0.03% 24H
+3.10% 7D
Market cap
Market cap
$68.64M
0.00% от рынка
Fully diluted
Fully diluted
$187.87M
+173.68% выше рыночной капитализации
Объём, 24h
Объём, 24h
$13.05M
19.01% от market cap
В обращении
В обращении
35.26M DEXE
без фиксированного максимума
От исторического максимума
От исторического максимума
-96.02%
максимум по 13 Jul 2026
Волатильность, 30d
Волатильность, 30d
115.3%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2157 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $1.93 | $69.06M | $16.67M |
| 2026-09-01 | $1.96 | $72.84M | $17.24M |
| 2026-08-31 | $2.06 | $73.84M | $32.38M |
| 2026-08-30 | $2.09 | $79.00M | $87.68M |
| 2026-08-29 | $2.24 | $86.95M | $127.88M |
| 2026-08-28 | $2.45 | $67.40M | $8.63M |
| 2026-08-27 | $1.91 | $67.28M | $11.26M |
| 2026-08-26 | $1.91 | $66.00M | $12.00M |
| 2026-08-25 | $1.87 | $66.30M | $11.58M |
| 2026-08-24 | $1.87 | $66.94M | $11.72M |
| 2026-08-23 | $1.90 | $66.35M | $26.42M |
| 2026-08-22 | $1.88 | $70.76M | $24.59M |
| 2026-08-21 | $2.01 | $68.66M | $14.39M |
| 2026-08-20 | $1.95 | $67.59M | $18.76M |
| 2026-08-19 | $1.91 | $65.89M | $10.61M |
| 2026-08-18 | $1.87 | $70.29M | $20.81M |
| 2026-08-17 | $1.87 | $63.67M | $13.93M |
| 2026-08-16 | $1.81 | $68.26M | $11.12M |
| 2026-08-15 | $1.93 | $69.54M | $12.98M |
| 2026-08-14 | $1.97 | $70.42M | $17.04M |
| 2026-08-13 | $2.00 | $197.04M | $21.94M |
| 2026-08-12 | $2.03 | $189.00M | $17.39M |
| 2026-08-11 | $1.96 | $205.50M | $16.60M |
| 2026-08-10 | $1.96 | $210.10M | $23.06M |
| 2026-08-09 | $2.18 | $219.12M | $29.32M |
| 2026-08-08 | $2.27 | $214.11M | $17.10M |
| 2026-08-07 | $2.22 | $215.24M | $23.03M |
| 2026-08-06 | $2.23 | $216.17M | $32.25M |
| 2026-08-05 | $2.24 | $217.86M | $37.19M |
| 2026-08-04 | $2.26 | $213.01M | $39.04M |
| 2026-08-03 | $2.26 | $223.03M | $34.84M |
| 2026-08-02 | $2.32 | $225.87M | $45.44M |
| 2026-08-01 | $2.34 | $251.73M | $78.03M |
| 2026-07-31 | $2.60 | $225.75M | $71.91M |
| 2026-07-30 | $2.34 | $266.01M | $76.35M |
| 2026-07-29 | $2.77 | $288.14M | $173.96M |
| 2026-07-28 | $2.99 | $253.87M | $171.78M |
| 2026-07-27 | $2.99 | $346.93M | $249.11M |
| 2026-07-26 | $3.63 | $455.62M | $604.05M |
| 2026-07-25 | $4.70 | $377.10M | $572.21M |
| 2026-07-24 | $3.80 | $161.66M | $99.30M |
| 2026-07-23 | $1.70 | $426.92M | $124.58M |
| 2026-07-22 | $4.46 | $596.36M | $146.81M |
| 2026-07-21 | $6.22 | $3.42B | $52.98M |
| 2026-07-20 | $6.22 | $3.35B | $22.54M |
| 2026-07-19 | $34.63 | $3.41B | $72.80M |
| 2026-07-18 | $35.23 | $3.51B | $114.96M |
| 2026-07-17 | $36.31 | $3.43B | $119.85M |
| 2026-07-16 | $35.56 | $3.58B | $101.41M |
| 2026-07-15 | $37.32 | $4.00B | $74.24M |
| 2026-07-14 | $41.51 | $4.11B | $86.30M |
| 2026-07-13 | $41.51 | $4.62B | $141.48M |
| 2026-07-12 | $47.89 | $3.69B | $67.08M |
| 2026-07-11 | $38.59 | $3.38B | $123.02M |
| 2026-07-10 | $35.04 | $2.70B | $49.65M |
| 2026-07-09 | $28.25 | $1.36B | $33.21M |
| 2026-07-08 | $29.14 | $1.31B | $28.81M |
| 2026-07-07 | $28.10 | $1.30B | $47.58M |
| 2026-07-06 | $28.10 | $1.12B | $15.56M |
| 2026-07-05 | $24.04 | $1.08B | $17.85M |
| 2026-07-04 | $23.24 | $1.07B | $12.69M |
| 2026-07-03 | $22.87 | $1.08B | $14.54M |
| 2026-07-02 | $23.16 | $1.04B | $13.52M |
| 2026-07-01 | $23.08 | $1.05B | $13.12M |
| 2026-06-30 | $23.31 | $1.05B | $13.90M |
| 2026-06-29 | $23.31 | $2.05B | $10.65M |
| 2026-06-28 | $21.76 | $2.09B | $16.98M |
| 2026-06-27 | $22.15 | $2.04B | $23.96M |
| 2026-06-26 | $21.44 | $1.07B | $24.47M |
| 2026-06-25 | $22.88 | $1.05B | $25.11M |
| 2026-06-24 | $22.31 | $1.09B | $113.10M |
| 2026-06-23 | $23.31 | $863.25M | $60.37M |
| 2026-06-22 | $23.31 | $656.55M | $9.92M |
| 2026-06-21 | $14.32 | $721.28M | $9.95M |
| 2026-06-20 | $15.44 | $786.77M | $20.95M |
| 2026-06-19 | $16.85 | $712.78M | $27.50M |
| 2026-06-18 | $15.24 | $677.59M | $23.01M |
| 2026-06-17 | $14.49 | $862.25M | $11.49M |
| 2026-06-16 | $18.72 | $884.82M | $23.40M |
| 2026-06-15 | $18.72 | $833.63M | $21.81M |
| 2026-06-14 | $17.87 | $805.10M | $78.06M |
| 2026-06-13 | $17.25 | $909.06M | $46.44M |
| 2026-06-12 | $19.54 | $975.43M | $43.31M |
| 2026-06-11 | $21.00 | $838.94M | $18.30M |
| 2026-06-10 | $17.96 | $898.11M | $21.17M |
| 2026-06-09 | $19.22 | $1.01B | $24.87M |
| 2026-06-08 | $19.22 | $919.17M | $13.77M |
| 2026-06-07 | $19.73 | $930.55M | $12.45M |
| 2026-06-06 | $19.96 | $906.92M | $21.79M |
| 2026-06-05 | $19.48 | $953.38M | $28.79M |
| 2026-06-04 | $20.44 | $840.74M | $54.37M |
| 2026-06-03 | $17.98 | $851.13M | $18.15M |
| 2026-06-02 | $18.22 | $850.53M | $18.39M |
| 2026-06-01 | $18.22 | $883.54M | $14.22M |
| 2026-05-31 | $18.99 | $835.83M | $14.54M |
| 2026-05-30 | $17.93 | $858.09M | $19.41M |
| 2026-05-29 | $18.45 | $796.59M | $10.85M |
| 2026-05-28 | $17.11 | $120.09M | $15.90M |
| 2026-05-27 | $16.55 | $118.96M | $19.56M |
| 2026-05-26 | $16.36 | $126.81M | $37.53M |
| 2026-05-25 | $16.36 | $110.93M | $28.25M |
| 2026-05-24 | $15.18 | $98.84M | $10.12M |
| 2026-05-23 | $13.56 | $99.57M | $11.73M |
| 2026-05-22 | $13.66 | $102.14M | $14.70M |
| 2026-05-21 | $14.01 | $101.24M | $10.29M |
| 2026-05-20 | $13.87 | $102.13M | $14.79M |
| 2026-05-19 | $14.00 | $99.43M | $14.36M |
| 2026-05-18 | $14.00 | $96.39M | $8.87M |
| 2026-05-17 | $13.24 | $94.39M | $9.47M |
| 2026-05-16 | $12.94 | $96.97M | $15.23M |
| 2026-05-15 | $13.30 | $94.17M | $18.49M |
| 2026-05-14 | $12.93 | $87.52M | $18.90M |
| 2026-05-13 | $12.00 | $90.41M | $11.73M |
| 2026-05-12 | $12.40 | $93.13M | $11.79M |
| 2026-05-11 | $12.40 | $92.25M | $12.89M |
| 2026-05-10 | $12.68 | $87.44M | $12.79M |
| 2026-05-09 | $11.99 | $86.74M | $14.70M |
| 2026-05-08 | $11.90 | $88.58M | $20.45M |
| 2026-05-07 | $12.15 | $84.20M | $18.22M |
| 2026-05-06 | $11.56 | $79.33M | $12.03M |
| 2026-05-05 | $10.87 | $77.01M | $12.67M |
| 2026-05-04 | $10.87 | $74.83M | $9.21M |
| 2026-05-03 | $10.33 | $75.51M | $10.23M |
| 2026-05-02 | $10.33 | $78.02M | $13.82M |
| 2026-05-01 | $10.71 | $82.22M | $18.92M |
| 2026-04-30 | $11.27 | $90.53M | $25.48M |
| 2026-04-29 | $12.42 | $91.39M | $35.20M |
| 2026-04-28 | $12.53 | $104.21M | $21.54M |
| 2026-04-27 | $12.53 | $100.31M | $16.67M |
| 2026-04-26 | $13.76 | $100.35M | $19.83M |
| 2026-04-25 | $13.80 | $94.97M | $32.66M |
| 2026-04-24 | $13.05 | $93.94M | $56.40M |
| 2026-04-23 | $12.93 | $87.52M | $18.83M |
| 2026-04-22 | $12.01 | $584.01M | $25.41M |
| 2026-04-21 | $12.56 | $103.20M | $23.82M |
| 2026-04-20 | $12.56 | $110.44M | $33.29M |
| 2026-04-19 | $15.34 | $105.54M | $37.84M |
| 2026-04-18 | $14.50 | $90.38M | $17.39M |
| 2026-04-17 | $12.38 | $81.19M | $12.66M |
| 2026-04-16 | $11.08 | $87.83M | $34.65M |
| 2026-04-15 | $12.08 | $72.70M | $8.82M |
| 2026-04-14 | $9.96 | $70.93M | $9.50M |
| 2026-04-13 | $9.96 | $71.47M | $8.65M |
| 2026-04-12 | $9.82 | $70.32M | $10.54M |
| 2026-04-11 | $9.61 | $69.21M | $25.15M |
| 2026-04-10 | $9.35 | $60.66M | $9.58M |
| 2026-04-09 | $8.36 | $58.43M | $18.93M |
| 2026-04-08 | $7.94 | $57.93M | $16.79M |
| 2026-04-07 | $8.02 | $64.54M | $13.51M |
| 2026-04-06 | $8.02 | $62.90M | $12.21M |
| 2026-04-05 | $8.64 | $64.73M | $13.75M |
| 2026-04-04 | $8.86 | $58.58M | $8.90M |
| 2026-04-03 | $8.06 | $58.46M | $11.66M |
| 2026-04-02 | $7.99 | $57.46M | $9.75M |
| 2026-04-01 | $7.87 | $57.56M | $10.53M |
| 2026-03-31 | $7.95 | $57.91M | $20.78M |
| 2026-03-30 | $7.95 | $52.21M | $5.83M |
| 2026-03-29 | $7.16 | $52.18M | $6.22M |
| 2026-03-28 | $7.16 | $54.09M | $9.43M |
| 2026-03-27 | $7.42 | $52.58M | $8.94M |
| 2026-03-26 | $7.22 | $53.79M | $10.37M |
| 2026-03-25 | $7.41 | $51.38M | $11.81M |
| 2026-03-24 | $7.07 | $55.34M | $16.25M |
| 2026-03-23 | $7.07 | $52.41M | $21.32M |
| 2026-03-22 | $7.15 | $47.81M | $14.34M |
| 2026-03-21 | $6.54 | $44.32M | $5.96M |
| 2026-03-20 | $6.08 | $44.95M | $15.87M |
| 2026-03-19 | $6.14 | $41.28M | $7.30M |
| 2026-03-18 | $5.53 | $41.25M | $10.36M |
| 2026-03-17 | $5.60 | $38.31M | $6.50M |
| 2026-03-16 | $5.60 | $38.41M | $8.35M |
| 2026-03-15 | $5.22 | $38.76M | $15.21M |
| 2026-03-14 | $5.29 | $34.47M | $10.15M |
| 2026-03-13 | $4.69 | $31.24M | $5.40M |
| 2026-03-12 | $4.17 | $195.34M | $8.26M |
| 2026-03-11 | $4.20 | $32.01M | $15.24M |
| 2026-03-10 | $4.33 | $33.87M | $17.87M |
| 2026-03-09 | $4.33 | $29.49M | $7.19M |
| 2026-03-08 | $3.92 | $28.20M | $3.65M |
| 2026-03-07 | $3.64 | $27.85M | $5.81M |
| 2026-03-06 | $3.68 | $27.49M | $3.81M |
| 2026-03-05 | $3.51 | $27.37M | $5.19M |
| 2026-03-04 | $3.58 | $26.41M | $4.87M |
| 2026-03-03 | $3.43 | $27.52M | $6.56M |
| 2026-03-02 | $3.43 | $25.69M | $4.14M |
| 2026-03-01 | $3.29 | $26.30M | $4.82M |
| 2026-02-28 | $3.42 | $26.20M | $6.63M |
| 2026-02-27 | $3.46 | $25.13M | $7.00M |
| 2026-02-26 | $3.32 | $26.92M | $11.90M |
| 2026-02-25 | $3.60 | $24.12M | $25.29M |
| 2026-02-24 | $3.28 | $21.73M | $15.15M |
| 2026-02-23 | $3.28 | $20.00M | $5.99M |
| 2026-02-22 | $2.59 | $19.18M | $5.06M |
| 2026-02-21 | $2.40 | $18.64M | $5.99M |
| 2026-02-20 | $2.36 | $19.13M | $3.61M |
| 2026-02-19 | $2.31 | $19.23M | $3.25M |
| 2026-02-18 | $2.28 | $19.33M | $4.54M |
| 2026-02-17 | $2.39 | $19.38M | $3.76M |
| 2026-02-16 | $2.39 | $19.28M | $4.21M |
| 2026-02-15 | $2.36 | $19.52M | $4.69M |
| 2026-02-14 | $2.44 | $19.78M | $3.26M |
| 2026-02-13 | $2.36 | $19.84M | $2.24M |
| 2026-02-12 | $2.19 | $18.68M | $2.62M |
| 2026-02-11 | $2.09 | $95.43M | $1.40M |
| 2026-02-10 | $2.04 | $97.56M | $1.72M |
| 2026-02-09 | $2.04 | $18.51M | $2.76M |
| 2026-02-08 | $2.09 | $19.01M | $2.84M |
| 2026-02-07 | $2.18 | $18.16M | $4.41M |
| 2026-02-06 | $2.22 | $16.39M | $3.85M |
| 2026-02-05 | $1.92 | $18.57M | $3.65M |
| 2026-02-04 | $2.23 | $17.85M | $4.71M |
| 2026-02-03 | $2.24 | $20.52M | $3.18M |
| 2026-02-02 | $2.24 | $20.77M | $3.13M |
| 2026-02-01 | $2.50 | $20.53M | $5.36M |
| 2026-01-31 | $2.61 | $23.37M | $5.97M |
| 2026-01-30 | $3.04 | $22.50M | $7.94M |
| 2026-01-29 | $2.96 | $24.94M | $3.23M |
| 2026-01-28 | $3.11 | $24.98M | $2.17M |
| 2026-01-27 | $2.95 | $26.87M | $1.64M |
| 2026-01-26 | $2.95 | $24.25M | $3.57M |
| 2026-01-25 | $3.05 | $27.12M | $1.70M |
| 2026-01-24 | $3.14 | $25.09M | $2.49M |
| 2026-01-23 | $3.02 | $27.47M | $1.42M |
| 2026-01-22 | $3.04 | $24.56M | $3.33M |
| 2026-01-21 | $3.06 | $25.26M | $2.03M |
| 2026-01-20 | $2.95 | $25.77M | $2.39M |
| 2026-01-19 | $2.95 | $25.88M | $2.30M |
| 2026-01-18 | $3.17 | $23.99M | $1.96M |
| 2026-01-17 | $3.30 | $25.87M | $3.34M |
| 2026-01-16 | $3.26 | $25.62M | $3.78M |
| 2026-01-15 | $3.27 | $25.95M | $5.57M |
| 2026-01-14 | $3.40 | $26.23M | $7.19M |
| 2026-01-13 | $3.46 | $25.93M | $7.58M |
| 2026-01-12 | $3.46 | $26.10M | $22.41M |
| 2026-01-11 | $3.54 | $26.67M | $5.13M |
| 2026-01-10 | $3.49 | $26.37M | $4.05M |
| 2026-01-09 | $3.38 | $24.29M | $3.19M |
| 2026-01-08 | $3.34 | $24.44M | $3.14M |
| 2026-01-07 | $3.35 | $26.14M | $8.56M |
| 2026-01-06 | $3.60 | $25.21M | $3.03M |
| 2026-01-05 | $3.60 | $24.50M | $2.97M |
| 2026-01-04 | $3.36 | $24.22M | $4.25M |
| 2026-01-03 | $3.33 | $24.22M | $6.21M |
| 2026-01-02 | $3.33 | $23.72M | $3.21M |
| 2026-01-01 | $3.26 | $23.52M | $10.09M |
| 2025-12-31 | $3.24 | $146.81M | $2.63M |
| 2025-12-30 | $3.14 | $142.04M | $3.87M |
| 2025-12-29 | $3.14 | $142.58M | $2.13M |
| 2025-12-28 | $3.06 | $144.70M | $2.92M |
| 2025-12-27 | $3.10 | $140.31M | $3.28M |
| 2025-12-26 | $3.01 | $139.96M | $2.55M |
| 2025-12-25 | $3.00 | $137.25M | $2.51M |
| 2025-12-24 | $2.94 | $134.13M | $3.57M |
| 2025-12-23 | $2.88 | $138.16M | $7.56M |
| 2025-12-22 | $2.88 | $148.62M | $5.38M |
| 2025-12-21 | $3.18 | $156.10M | $2.56M |
| 2025-12-20 | $3.35 | $158.08M | $25.25M |
| 2025-12-19 | $3.40 | $152.64M | $3.43M |
| 2025-12-18 | $3.28 | $151.81M | $3.32M |
| 2025-12-17 | $3.25 | $157.55M | $2.33M |
| 2025-12-16 | $3.38 | $157.73M | $2.57M |
| 2025-12-15 | $3.38 | $158.43M | $2.35M |
| 2025-12-14 | $3.40 | $164.97M | $1.27M |
| 2025-12-13 | $3.53 | $166.96M | $2.64M |
| 2025-12-12 | $3.58 | $174.76M | $3.59M |
| 2025-12-11 | $3.75 | $181.44M | $2.85M |
| 2025-12-10 | $3.89 | $185.01M | $4.91M |
| 2025-12-09 | $3.97 | $181.56M | $4.16M |
| 2025-12-08 | $3.97 | $178.68M | $2.19M |
| 2025-12-07 | $3.83 | $180.66M | $2.10M |
| 2025-12-06 | $3.87 | $181.03M | $2.53M |
| 2025-12-05 | $3.88 | $187.89M | $4.21M |
| 2025-12-04 | $4.03 | $195.49M | $5.37M |
| 2025-12-03 | $4.19 | $182.01M | $6.90M |
| 2025-12-02 | $3.90 | $182.51M | $11.37M |
| 2025-12-01 | $3.90 | $176.94M | $13.32M |
| 2025-11-30 | $3.78 | $204.73M | $4.10M |
| 2025-11-29 | $4.39 | $224.25M | $15.19M |
| 2025-11-28 | $4.80 | $217.98M | $4.16M |
| 2025-11-27 | $4.67 | $215.69M | $3.02M |
| 2025-11-26 | $4.63 | $217.92M | $4.28M |
| 2025-11-25 | $4.67 | $216.82M | $4.90M |
| 2025-11-24 | $4.67 | $208.61M | $6.89M |
| 2025-11-23 | $4.48 | $214.61M | $6.80M |
| 2025-11-22 | $4.60 | $227.89M | $9.65M |
| 2025-11-21 | $4.88 | $237.13M | $6.12M |
| 2025-11-20 | $5.08 | $246.64M | $7.72M |
| 2025-11-19 | $5.28 | $252.18M | $5.99M |
| 2025-11-18 | $5.40 | $250.91M | $6.23M |
| 2025-11-17 | $5.40 | $254.61M | $5.57M |
| 2025-11-16 | $5.46 | $265.79M | $4.36M |
| 2025-11-15 | $5.70 | $262.47M | $7.10M |
| 2025-11-14 | $5.62 | $347.37M | $7.54M |
| 2025-11-13 | $6.10 | $343.21M | $4.15M |
| 2025-11-12 | $6.02 | $349.27M | $5.51M |
| 2025-11-11 | $6.12 | $365.82M | $4.51M |
| 2025-11-10 | $6.12 | $370.07M | $4.37M |
| 2025-11-09 | $6.49 | $369.15M | $6.13M |
| 2025-11-08 | $6.46 | $390.16M | $8.55M |
| 2025-11-07 | $6.82 | $346.19M | $6.91M |
| 2025-11-06 | $6.08 | $348.74M | $6.06M |
| 2025-11-05 | $6.11 | $346.85M | $10.70M |
| 2025-11-04 | $6.07 | $375.46M | $7.98M |
| 2025-11-03 | $6.07 | $416.65M | $5.68M |
| 2025-11-02 | $7.30 | $418.09M | $12.06M |
| 2025-11-01 | $7.33 | $397.81M | $14.10M |
| 2025-10-31 | $6.96 | $358.87M | $9.74M |
| 2025-10-30 | $6.29 | $373.22M | $7.05M |
| 2025-10-29 | $6.56 | $375.42M | $5.60M |
| 2025-10-28 | $6.59 | $392.57M | $18.92M |
| 2025-10-27 | $6.59 | $385.92M | $5.42M |
| 2025-10-26 | $6.76 | $374.04M | $5.00M |
| 2025-10-25 | $6.55 | $382.73M | $12.51M |
| 2025-10-24 | $6.70 | $363.63M | $8.88M |
| 2025-10-23 | $6.37 | $373.07M | $12.08M |
| 2025-10-22 | $6.53 | $375.94M | $12.37M |
| 2025-10-21 | $6.59 | $374.27M | $6.18M |
| 2025-10-20 | $6.59 | $371.37M | $6.63M |
| 2025-10-19 | $6.50 | $370.13M | $7.16M |
| 2025-10-18 | $6.47 | $378.20M | $17.67M |
| 2025-10-17 | $6.62 | $410.48M | $31.36M |
| 2025-10-16 | $7.20 | $380.46M | $26.50M |
| 2025-10-15 | $6.67 | $410.64M | $50.39M |
| 2025-10-14 | $7.21 | $362.50M | $26.94M |
| 2025-10-13 | $7.21 | $335.13M | $26.69M |
| 2025-10-12 | $5.86 | $321.76M | $50.96M |
| 2025-10-11 | $5.62 | $321.59M | $58.86M |
| 2025-10-10 | $5.62 | $637.10M | $18.04M |
| 2025-10-09 | $11.16 | $648.32M | $15.29M |
| 2025-10-08 | $11.34 | $742.23M | $42.34M |
| 2025-10-07 | $12.98 | $687.67M | $13.76M |
| 2025-10-06 | $12.98 | $667.71M | $12.91M |
| 2025-10-05 | $11.69 | $702.09M | $13.30M |
| 2025-10-04 | $12.30 | $708.33M | $19.04M |
| 2025-10-03 | $12.42 | $707.35M | $68.17M |
| 2025-10-02 | $12.38 | $639.86M | $40.30M |
| 2025-10-01 | $11.23 | $541.02M | $13.53M |
| 2025-09-30 | $9.47 | $543.46M | $25.98M |
| 2025-09-29 | $9.47 | $534.74M | $9.50M |
| 2025-09-28 | $9.34 | $527.74M | $12.01M |
| 2025-09-27 | $9.24 | $540.10M | $8.89M |
| 2025-09-26 | $9.46 | $522.58M | $10.62M |
| 2025-09-25 | $9.13 | $556.75M | $15.83M |
| 2025-09-24 | $9.76 | $562.27M | $24.04M |
| 2025-09-23 | $9.84 | $598.37M | $44.96M |
| 2025-09-22 | $9.84 | $650.42M | $140.18M |
| 2025-09-21 | $11.39 | $575.61M | $55.23M |
| 2025-09-20 | $10.09 | $491.30M | $65.86M |
| 2025-09-19 | $8.61 | $458.58M | $83.89M |
| 2025-09-18 | $8.04 | $408.70M | $17.96M |
| 2025-09-17 | $7.16 | $401.93M | $4.73M |
| 2025-09-16 | $7.05 | $399.54M | $5.73M |
| 2025-09-15 | $7.05 | $395.17M | $2.78M |
| 2025-09-14 | $6.92 | $398.72M | $5.37M |
| 2025-09-13 | $6.99 | $399.14M | $3.00M |
| 2025-09-12 | $6.99 | $397.39M | $1.90M |
| 2025-09-11 | $6.96 | $398.15M | $2.58M |
| 2025-09-10 | $6.97 | $394.68M | $7.11M |
| 2025-09-09 | $6.92 | $400.21M | $3.55M |
| 2025-09-08 | $6.92 | $399.27M | $2.88M |
| 2025-09-07 | $6.99 | $405.58M | $2.06M |
| 2025-09-06 | $7.10 | $413.09M | $2.24M |
| 2025-09-05 | $7.24 | $413.19M | $2.01M |
| 2025-09-04 | $7.24 | $421.29M | $2.77M |
| 2025-09-03 | $7.39 | — | — |
| 2025-09-02 | $7.34 | — | — |
| 2025-09-01 | $7.34 | — | — |
| 2025-08-31 | $7.39 | — | — |
| 2025-08-30 | $7.69 | — | — |
| 2025-08-29 | $7.55 | — | — |
| 2025-08-28 | $7.48 | — | — |
| 2025-08-27 | $7.56 | — | — |
| 2025-08-26 | $7.35 | — | — |
| 2025-08-25 | $7.35 | — | — |
| 2025-08-24 | $6.91 | — | — |
| 2025-08-23 | $7.13 | — | — |
| 2025-08-22 | $7.18 | — | — |
| 2025-08-21 | $7.08 | — | — |
| 2025-08-20 | $7.22 | — | — |
| 2025-08-19 | $7.06 | — | — |
| 2025-08-18 | $7.06 | — | — |
| 2025-08-17 | $7.42 | — | — |
| 2025-08-16 | $7.38 | — | — |
| 2025-08-15 | $7.31 | — | — |
| 2025-08-14 | $7.15 | — | — |
| 2025-08-13 | $7.51 | — | — |
| 2025-08-12 | $7.45 | — | — |
| 2025-08-11 | $7.45 | — | — |
| 2025-08-10 | $7.87 | — | — |
| 2025-08-09 | $8.19 | — | — |
| 2025-08-08 | $8.40 | — | — |
| 2025-08-07 | $8.50 | — | — |
| 2025-08-06 | $8.38 | — | — |
| 2025-08-05 | $8.38 | — | — |
| 2025-08-04 | $7.62 | — | — |
| 2025-08-03 | $7.24 | — | — |
| 2025-08-02 | $6.91 | — | — |
| 2025-08-01 | $7.01 | — | — |
| 2025-07-31 | $7.31 | — | — |
| 2025-07-30 | $7.49 | — | — |