WIF
Ранг 172
Meme token
dogwifhat
$0.1966
+0.75% 24H
-0.70% 7D
Market cap
Market cap
$196.41M
0.01% от рынка
Fully diluted
Fully diluted
$196.41M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$50.56M
25.74% от market cap
В обращении
В обращении
998.93M WIF
из 998.93M максимум
От исторического максимума
От исторического максимума
-95.93%
максимум по 31 Mar 2024
Волатильность, 30d
Волатильность, 30d
97.9%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 989 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.1979 | — | — |
| 2026-09-01 | $0.1976 | — | — |
| 2026-08-31 | $0.1976 | $188.92M | $42.27M |
| 2026-08-30 | $0.1891 | $201.65M | $35.39M |
| 2026-08-29 | $0.2017 | $204.11M | $60.11M |
| 2026-08-28 | $0.2046 | $217.17M | $89.61M |
| 2026-08-27 | $0.2174 | $211.98M | $61.32M |
| 2026-08-26 | $0.2122 | $195.07M | $92.64M |
| 2026-08-25 | $0.1949 | $201.13M | $55.28M |
| 2026-08-24 | $0.2013 | $202.00M | $52.10M |
| 2026-08-23 | $0.2028 | $195.64M | $107.63M |
| 2026-08-22 | $0.1956 | $199.00M | $99.19M |
| 2026-08-21 | $0.1996 | $164.10M | $55.81M |
| 2026-08-20 | $0.1643 | $145.94M | $23.35M |
| 2026-08-19 | $0.1463 | $136.22M | $13.73M |
| 2026-08-18 | $0.1364 | $137.54M | $19.44M |
| 2026-08-17 | $0.1377 | $135.68M | $14.39M |
| 2026-08-16 | $0.1357 | $135.87M | $11.94M |
| 2026-08-15 | $0.1358 | $138.29M | $17.66M |
| 2026-08-14 | $0.1382 | $136.79M | $19.19M |
| 2026-08-13 | $0.1369 | $135.72M | $21.08M |
| 2026-08-12 | $0.1356 | $139.97M | $18.08M |
| 2026-08-11 | $0.1401 | $140.31M | $19.46M |
| 2026-08-10 | $0.1407 | $141.76M | $20.63M |
| 2026-08-09 | $0.1419 | $141.99M | $26.59M |
| 2026-08-08 | $0.1421 | $137.37M | $23.37M |
| 2026-08-07 | $0.1378 | $139.77M | $21.18M |
| 2026-08-06 | $0.1397 | $140.53M | $22.50M |
| 2026-08-05 | $0.1406 | $139.71M | $25.16M |
| 2026-08-04 | $0.1400 | $140.35M | $26.06M |
| 2026-08-03 | $0.1404 | $139.14M | $22.08M |
| 2026-08-02 | $0.1393 | $135.51M | $25.90M |
| 2026-08-01 | $0.1354 | $143.09M | $26.60M |
| 2026-07-31 | $0.1433 | $144.34M | $20.60M |
| 2026-07-30 | $0.1445 | $143.88M | $23.82M |
| 2026-07-29 | $0.1441 | $147.75M | $22.77M |
| 2026-07-28 | $0.1478 | $147.37M | $21.55M |
| 2026-07-27 | $0.1475 | $153.50M | $26.02M |
| 2026-07-26 | $0.1536 | $154.57M | $34.65M |
| 2026-07-25 | $0.1550 | $143.86M | $19.95M |
| 2026-07-24 | $0.1437 | $143.52M | $21.15M |
| 2026-07-23 | $0.1435 | $152.62M | $20.24M |
| 2026-07-22 | $0.1527 | $151.94M | $22.09M |
| 2026-07-21 | $0.1523 | $152.24M | $24.48M |
| 2026-07-20 | $0.1527 | $154.23M | $17.01M |
| 2026-07-19 | $0.1539 | $153.94M | $20.08M |
| 2026-07-18 | $0.1539 | $155.00M | $26.71M |
| 2026-07-17 | $0.1551 | $151.00M | $27.95M |
| 2026-07-16 | $0.1510 | $152.41M | $27.37M |
| 2026-07-15 | $0.1526 | $153.40M | $23.58M |
| 2026-07-14 | $0.1535 | $151.00M | $25.95M |
| 2026-07-13 | $0.1509 | $149.21M | $16.24M |
| 2026-07-12 | $0.1496 | $150.29M | $18.13M |
| 2026-07-11 | $0.1501 | $153.59M | $25.09M |
| 2026-07-10 | $0.1539 | $157.83M | $19.87M |
| 2026-07-09 | $0.1585 | $157.73M | $28.86M |
| 2026-07-08 | $0.1578 | $165.49M | $23.35M |
| 2026-07-07 | $0.1655 | $171.14M | $31.57M |
| 2026-07-06 | $0.1715 | $177.85M | $22.79M |
| 2026-07-05 | $0.1779 | $175.24M | $31.02M |
| 2026-07-04 | $0.1758 | $182.20M | $38.61M |
| 2026-07-03 | $0.1822 | $171.96M | $38.17M |
| 2026-07-02 | $0.1720 | $167.64M | $44.45M |
| 2026-07-01 | $0.1681 | $165.70M | $31.35M |
| 2026-06-30 | $0.1658 | $175.68M | $54.74M |
| 2026-06-29 | $0.1755 | $172.45M | $52.33M |
| 2026-06-28 | $0.1734 | $165.95M | $101.50M |
| 2026-06-27 | $0.1661 | $154.39M | $49.88M |
| 2026-06-26 | $0.1546 | $143.62M | $37.18M |
| 2026-06-25 | $0.1434 | $148.87M | $40.54M |
| 2026-06-24 | $0.1494 | $157.06M | $34.28M |
| 2026-06-23 | $0.1571 | $162.43M | $36.05M |
| 2026-06-22 | $0.1626 | $160.27M | $24.70M |
| 2026-06-21 | $0.1605 | $162.23M | $24.05M |
| 2026-06-20 | $0.1622 | $162.00M | $27.80M |
| 2026-06-19 | $0.1623 | $165.97M | $33.64M |
| 2026-06-18 | $0.1661 | $167.02M | $53.46M |
| 2026-06-17 | $0.1671 | $170.04M | $30.54M |
| 2026-06-16 | $0.1700 | $167.48M | $37.36M |
| 2026-06-15 | $0.1675 | $164.36M | $22.07M |
| 2026-06-14 | $0.1645 | $160.19M | $24.97M |
| 2026-06-13 | $0.1603 | $157.24M | $26.55M |
| 2026-06-12 | $0.1574 | $156.95M | $27.46M |
| 2026-06-11 | $0.1573 | $147.42M | $28.85M |
| 2026-06-10 | $0.1476 | $154.63M | $33.27M |
| 2026-06-09 | $0.1548 | $158.16M | $37.33M |
| 2026-06-08 | $0.1581 | $158.49M | $36.52M |
| 2026-06-07 | $0.1586 | $152.13M | $37.87M |
| 2026-06-06 | $0.1523 | $152.64M | $68.73M |
| 2026-06-05 | $0.1532 | $167.21M | $69.55M |
| 2026-06-04 | $0.1675 | $189.37M | $61.10M |
| 2026-06-03 | $0.1897 | $174.37M | $48.80M |
| 2026-06-02 | $0.1748 | $190.99M | $42.42M |
| 2026-06-01 | $0.1916 | $191.39M | $25.37M |
| 2026-05-31 | $0.1914 | $190.08M | $27.61M |
| 2026-05-30 | $0.1899 | $187.25M | $35.77M |
| 2026-05-29 | $0.1874 | $183.88M | $43.93M |
| 2026-05-28 | $0.1837 | $186.49M | $37.54M |
| 2026-05-27 | $0.1864 | $193.90M | $38.70M |
| 2026-05-26 | $0.1944 | $193.17M | $27.45M |
| 2026-05-25 | $0.1932 | $187.60M | $25.47M |
| 2026-05-24 | $0.1877 | $192.87M | $41.26M |
| 2026-05-23 | $0.1931 | $190.24M | $38.84M |
| 2026-05-22 | $0.1902 | $199.42M | $28.95M |
| 2026-05-21 | $0.1999 | $194.01M | $28.01M |
| 2026-05-20 | $0.1943 | $188.87M | $25.46M |
| 2026-05-19 | $0.1890 | $192.97M | $40.58M |
| 2026-05-18 | $0.1930 | $191.99M | $27.84M |
| 2026-05-17 | $0.1922 | $197.28M | $30.86M |
| 2026-05-16 | $0.1971 | $204.11M | $49.60M |
| 2026-05-15 | $0.2045 | $220.23M | $53.84M |
| 2026-05-14 | $0.2202 | $216.13M | $60.41M |
| 2026-05-13 | $0.2163 | $220.84M | $54.90M |
| 2026-05-12 | $0.2212 | $230.54M | $56.95M |
| 2026-05-11 | $0.2309 | $231.68M | $72.65M |
| 2026-05-10 | $0.2322 | $225.09M | $59.46M |
| 2026-05-09 | $0.2251 | $225.12M | $69.69M |
| 2026-05-08 | $0.2255 | $219.29M | $99.13M |
| 2026-05-07 | $0.2196 | $221.60M | $372.13M |
| 2026-05-06 | $0.2215 | $199.98M | $43.41M |
| 2026-05-05 | $0.2002 | $190.45M | $58.38M |
| 2026-05-04 | $0.1908 | $187.46M | $32.76M |
| 2026-05-03 | $0.1879 | $189.19M | $48.33M |
| 2026-05-02 | $0.1892 | $188.25M | $55.96M |
| 2026-05-01 | $0.1883 | $183.21M | $82.59M |
| 2026-04-30 | $0.1836 | $178.04M | $58.03M |
| 2026-04-29 | $0.1780 | $178.35M | $37.62M |
| 2026-04-28 | $0.1789 | $177.19M | $55.16M |
| 2026-04-27 | $0.1776 | $178.23M | $37.52M |
| 2026-04-26 | $0.1783 | $178.27M | $42.63M |
| 2026-04-25 | $0.1784 | $178.56M | $61.36M |
| 2026-04-24 | $0.1791 | $179.06M | $96.13M |
| 2026-04-23 | $0.1794 | $189.58M | $64.31M |
| 2026-04-22 | $0.1896 | $196.21M | $47.86M |
| 2026-04-21 | $0.1966 | $199.50M | $50.08M |
| 2026-04-20 | $0.1992 | $194.34M | $65.23M |
| 2026-04-19 | $0.1946 | $202.57M | $58.34M |
| 2026-04-18 | $0.2033 | $214.54M | $80.86M |
| 2026-04-17 | $0.2149 | $218.19M | $154.52M |
| 2026-04-16 | $0.2186 | $199.90M | $59.91M |
| 2026-04-15 | $0.1997 | $193.42M | $57.29M |
| 2026-04-14 | $0.1935 | $201.65M | $56.10M |
| 2026-04-13 | $0.2015 | $187.57M | $37.83M |
| 2026-04-12 | $0.1876 | $198.22M | $38.51M |
| 2026-04-11 | $0.1989 | $197.39M | $41.67M |
| 2026-04-10 | $0.1983 | $201.81M | $95.00M |
| 2026-04-09 | $0.1984 | $198.12M | $91.49M |
| 2026-04-08 | $0.1941 | $202.85M | $100.48M |
| 2026-04-07 | $0.1995 | $180.63M | $81.43M |
| 2026-04-06 | $0.1783 | $186.58M | $68.23M |
| 2026-04-05 | $0.1822 | $184.45M | $64.25M |
| 2026-04-04 | $0.1816 | $185.24M | $75.72M |
| 2026-04-03 | $0.1817 | $182.29M | $83.64M |
| 2026-04-02 | $0.1790 | $185.12M | $76.90M |
| 2026-04-01 | $0.1812 | $178.43M | $48.47M |
| 2026-03-31 | $0.1790 | $176.23M | $42.65M |
| 2026-03-30 | $0.1767 | $171.18M | $34.98M |
| 2026-03-29 | $0.1711 | $175.55M | $46.21M |
| 2026-03-28 | $0.1752 | $170.91M | $68.98M |
| 2026-03-27 | $0.1701 | $201.98M | $49.99M |
| 2026-03-26 | $0.1868 | $202.03M | $66.95M |
| 2026-03-25 | $0.1899 | $203.03M | $66.02M |
| 2026-03-24 | $0.1919 | $194.47M | $98.86M |
| 2026-03-23 | $0.1865 | $182.42M | $76.50M |
| 2026-03-22 | $0.1716 | $186.74M | $52.42M |
| 2026-03-21 | $0.1733 | $178.54M | $66.93M |
| 2026-03-20 | $0.1787 | $184.20M | $66.59M |
| 2026-03-19 | $0.1730 | $189.01M | $87.79M |
| 2026-03-18 | $0.1806 | $197.05M | $91.92M |
| 2026-03-17 | $0.1891 | $193.24M | $170.01M |
| 2026-03-16 | $0.1896 | $183.56M | $56.92M |
| 2026-03-15 | $0.1699 | $182.30M | $49.03M |
| 2026-03-14 | $0.1666 | $176.51M | $86.12M |
| 2026-03-13 | $0.1678 | $180.98M | $67.99M |
| 2026-03-12 | $0.1709 | $166.67M | $73.70M |
| 2026-03-11 | $0.1662 | $171.24M | $101.49M |
| 2026-03-10 | $0.1643 | $180.20M | $87.17M |
| 2026-03-09 | $0.1710 | $190.65M | $58.08M |
| 2026-03-08 | $0.1773 | $192.76M | $51.73M |
| 2026-03-07 | $0.1779 | $196.99M | $97.71M |
| 2026-03-06 | $0.1890 | $224.74M | $73.43M |
| 2026-03-05 | $0.2148 | $221.96M | $99.60M |
| 2026-03-04 | $0.2147 | $212.14M | $88.85M |
| 2026-03-03 | $0.2035 | $210.22M | $84.96M |
| 2026-03-02 | $0.2009 | $199.34M | $88.60M |
| 2026-03-01 | $0.1902 | $202.76M | $102.60M |
| 2026-02-28 | $0.1952 | $216.41M | $61.52M |
| 2026-02-27 | $0.2040 | $218.99M | $74.15M |
| 2026-02-26 | $0.2093 | $220.81M | $123.11M |
| 2026-02-25 | $0.2149 | $207.84M | $58.49M |
| 2026-02-24 | $0.1947 | $213.34M | $64.21M |
| 2026-02-23 | $0.2003 | $215.75M | $54.38M |
| 2026-02-22 | $0.2108 | $240.31M | $39.48M |
| 2026-02-21 | $0.2217 | $235.94M | $72.52M |
| 2026-02-20 | $0.2260 | $228.93M | $60.27M |
| 2026-02-19 | $0.2170 | $230.52M | $82.01M |
| 2026-02-18 | $0.2216 | $239.59M | $74.99M |
| 2026-02-17 | $0.2302 | $245.54M | $77.96M |
| 2026-02-16 | $0.2362 | $237.87M | $102.24M |
| 2026-02-15 | $0.2309 | $261.71M | $99.12M |
| 2026-02-14 | $0.2550 | $232.46M | $68.92M |
| 2026-02-13 | $0.2209 | $222.98M | $98.14M |
| 2026-02-12 | $0.2159 | $216.28M | $91.86M |
| 2026-02-11 | $0.2079 | $216.58M | $81.07M |
| 2026-02-10 | $0.2169 | $226.49M | $81.83M |
| 2026-02-09 | $0.2263 | $237.44M | $76.03M |
| 2026-02-08 | $0.2281 | $239.52M | $121.36M |
| 2026-02-07 | $0.2337 | $273.63M | $239.97M |
| 2026-02-06 | $0.2347 | $265.08M | $174.06M |
| 2026-02-05 | $0.2069 | $254.89M | $107.60M |
| 2026-02-04 | $0.2478 | $312.70M | $148.14M |
| 2026-02-03 | $0.2495 | $315.44M | $153.75M |
| 2026-02-02 | $0.2550 | $251.03M | $122.10M |
| 2026-02-01 | $0.2448 | $300.93M | $197.51M |
| 2026-01-31 | $0.2540 | $350.54M | $139.92M |
| 2026-01-30 | $0.2880 | $301.97M | $115.20M |
| 2026-01-29 | $0.2955 | $326.59M | $106.80M |
| 2026-01-28 | $0.3202 | $329.83M | $102.19M |
| 2026-01-27 | $0.3236 | $335.23M | $85.32M |
| 2026-01-26 | $0.3280 | $324.76M | $86.48M |
| 2026-01-25 | $0.3176 | $346.93M | $47.98M |
| 2026-01-24 | $0.3339 | $342.08M | $86.18M |
| 2026-01-23 | $0.3347 | $340.06M | $91.60M |
| 2026-01-22 | $0.3332 | $344.71M | $137.12M |
| 2026-01-21 | $0.3383 | $336.31M | $103.94M |
| 2026-01-20 | $0.3295 | $355.61M | $138.33M |
| 2026-01-19 | $0.3526 | $346.85M | $70.17M |
| 2026-01-18 | $0.3518 | $377.74M | $57.84M |
| 2026-01-17 | $0.3787 | $393.81M | $87.87M |
| 2026-01-16 | $0.3878 | $389.51M | $116.52M |
| 2026-01-15 | $0.3855 | $447.55M | $184.54M |
| 2026-01-14 | $0.4117 | $452.20M | $224.77M |
| 2026-01-13 | $0.4194 | $372.56M | $123.25M |
| 2026-01-12 | $0.3687 | $382.28M | $81.35M |
| 2026-01-11 | $0.3762 | $385.77M | $72.63M |
| 2026-01-10 | $0.3787 | $391.01M | $129.96M |
| 2026-01-09 | $0.3871 | $379.83M | $144.52M |
| 2026-01-08 | $0.3801 | $388.60M | $179.40M |
| 2026-01-07 | $0.3895 | $419.06M | $523.10M |
| 2026-01-06 | $0.4211 | $408.10M | $256.13M |
| 2026-01-05 | $0.4094 | $406.89M | $447.42M |
| 2026-01-04 | $0.4063 | $337.89M | $184.49M |
| 2026-01-03 | $0.3387 | $325.50M | $319.88M |
| 2026-01-02 | $0.3252 | $301.57M | $111.93M |
| 2026-01-01 | $0.3017 | $269.60M | $323.90M |
| 2025-12-31 | $0.2695 | $276.92M | $110.61M |
| 2025-12-30 | $0.2765 | $288.89M | $135.53M |
| 2025-12-29 | $0.2892 | $312.32M | $57.92M |
| 2025-12-28 | $0.3124 | $319.99M | $58.46M |
| 2025-12-27 | $0.3201 | $314.21M | $101.37M |
| 2025-12-26 | $0.3141 | $307.27M | $96.92M |
| 2025-12-25 | $0.3074 | $323.73M | $108.81M |
| 2025-12-24 | $0.3232 | $321.49M | $134.00M |
| 2025-12-23 | $0.3215 | $334.14M | $128.52M |
| 2025-12-22 | $0.3351 | $340.47M | $108.67M |
| 2025-12-21 | $0.3408 | $345.77M | $89.25M |
| 2025-12-20 | $0.3459 | $356.20M | $179.70M |
| 2025-12-19 | $0.3564 | $329.00M | $186.16M |
| 2025-12-18 | $0.3289 | $353.59M | $151.98M |
| 2025-12-17 | $0.3539 | $378.65M | $140.20M |
| 2025-12-16 | $0.3799 | $372.94M | $157.88M |
| 2025-12-15 | $0.3729 | $378.74M | $124.67M |
| 2025-12-14 | $0.3786 | $396.38M | $104.12M |
| 2025-12-13 | $0.3964 | $389.48M | $149.15M |
| 2025-12-12 | $0.3897 | $402.42M | $183.62M |
| 2025-12-11 | $0.4032 | $391.61M | $218.81M |
| 2025-12-10 | $0.3912 | $436.76M | $203.04M |
| 2025-12-09 | $0.4375 | $388.52M | $128.99M |
| 2025-12-08 | $0.3888 | $367.40M | $123.90M |
| 2025-12-07 | $0.3680 | $379.23M | $128.22M |
| 2025-12-06 | $0.3799 | $370.77M | $148.07M |
| 2025-12-05 | $0.3715 | $382.54M | $211.12M |
| 2025-12-04 | $0.3829 | $399.20M | $161.15M |
| 2025-12-03 | $0.3986 | $403.64M | $215.33M |
| 2025-12-02 | $0.4038 | $345.60M | $147.97M |
| 2025-12-01 | $0.3454 | $367.01M | $80.37M |
| 2025-11-30 | $0.3665 | $380.38M | $81.04M |
| 2025-11-29 | $0.3817 | $380.94M | $129.61M |
| 2025-11-28 | $0.3824 | $382.90M | $114.90M |
| 2025-11-27 | $0.3835 | $386.30M | $155.00M |
| 2025-11-26 | $0.3866 | $366.07M | $161.04M |
| 2025-11-25 | $0.3660 | $375.63M | $181.37M |
| 2025-11-24 | $0.3763 | $334.86M | $145.30M |
| 2025-11-23 | $0.3351 | $331.99M | $196.61M |
| 2025-11-22 | $0.3327 | $327.49M | $322.30M |
| 2025-11-21 | $0.3291 | $379.19M | $189.05M |
| 2025-11-20 | $0.3776 | $396.72M | $181.32M |
| 2025-11-19 | $0.3976 | $415.89M | $191.90M |
| 2025-11-18 | $0.4167 | $387.22M | $173.97M |
| 2025-11-17 | $0.3850 | $409.86M | $143.77M |
| 2025-11-16 | $0.4098 | $423.79M | $117.69M |
| 2025-11-15 | $0.4244 | $404.60M | $201.28M |
| 2025-11-14 | $0.4033 | $440.36M | $161.38M |
| 2025-11-13 | $0.4399 | $446.31M | $119.81M |
| 2025-11-12 | $0.4471 | $460.33M | $131.00M |
| 2025-11-11 | $0.4608 | $497.21M | $146.31M |
| 2025-11-10 | $0.4974 | $479.78M | $114.77M |
| 2025-11-09 | $0.4805 | $474.81M | $146.51M |
| 2025-11-08 | $0.4754 | $479.97M | $225.61M |
| 2025-11-07 | $0.4801 | $423.07M | $145.08M |
| 2025-11-06 | $0.4239 | $437.11M | $174.18M |
| 2025-11-05 | $0.4381 | $402.58M | $328.18M |
| 2025-11-04 | $0.4025 | $439.78M | $207.92M |
| 2025-11-03 | $0.4400 | $543.80M | $94.18M |
| 2025-11-02 | $0.5434 | $534.77M | $117.47M |
| 2025-11-01 | $0.5336 | $514.26M | $131.63M |
| 2025-10-31 | $0.5142 | $491.61M | $192.57M |
| 2025-10-30 | $0.4932 | $537.64M | $248.27M |
| 2025-10-29 | $0.5380 | $532.84M | $150.46M |
| 2025-10-28 | $0.5331 | $551.78M | $132.18M |
| 2025-10-27 | $0.5523 | $567.84M | $126.70M |
| 2025-10-26 | $0.5706 | $546.98M | $85.69M |
| 2025-10-25 | $0.5477 | $544.82M | $127.92M |
| 2025-10-24 | $0.5450 | $524.44M | $154.84M |
| 2025-10-23 | $0.5252 | $490.57M | $224.97M |
| 2025-10-22 | $0.4914 | $526.51M | $244.72M |
| 2025-10-21 | $0.5272 | $541.11M | $181.42M |
| 2025-10-20 | $0.5408 | $530.64M | $137.74M |
| 2025-10-19 | $0.5310 | $515.77M | $119.36M |
| 2025-10-18 | $0.5160 | $506.03M | $268.52M |
| 2025-10-17 | $0.5062 | $522.79M | $302.82M |
| 2025-10-16 | $0.5225 | $541.90M | $319.76M |
| 2025-10-15 | $0.5426 | $581.95M | $354.23M |
| 2025-10-14 | $0.5825 | $603.63M | $451.05M |
| 2025-10-13 | $0.6047 | $552.15M | $317.67M |
| 2025-10-12 | $0.5527 | $480.19M | $350.49M |
| 2025-10-11 | $0.4804 | $464.80M | $570.61M |
| 2025-10-10 | $0.4677 | $706.03M | $175.43M |
| 2025-10-09 | $0.7074 | $744.12M | $181.02M |
| 2025-10-08 | $0.7458 | $736.04M | $264.45M |
| 2025-10-07 | $0.7364 | $802.43M | $223.83M |
| 2025-10-06 | $0.8034 | $761.55M | $217.00M |
| 2025-10-05 | $0.7620 | $753.77M | $174.92M |
| 2025-10-04 | $0.7551 | $785.30M | $225.88M |
| 2025-10-03 | $0.7865 | $787.53M | $171.14M |
| 2025-10-02 | $0.7873 | $762.64M | $185.98M |
| 2025-10-01 | $0.7657 | $726.36M | $179.77M |
| 2025-09-30 | $0.7277 | $727.72M | $159.57M |
| 2025-09-29 | $0.7284 | $745.33M | $114.59M |
| 2025-09-28 | $0.7467 | $736.11M | $65.90M |
| 2025-09-27 | $0.7369 | $753.16M | $153.75M |
| 2025-09-26 | $0.7546 | $728.85M | $229.58M |
| 2025-09-25 | $0.7262 | $787.25M | $129.89M |
| 2025-09-24 | $0.7882 | $783.01M | $164.80M |
| 2025-09-23 | $0.7858 | $794.15M | $314.33M |
| 2025-09-22 | $0.7955 | $877.83M | $122.60M |
| 2025-09-21 | $0.8808 | $898.04M | $102.63M |
| 2025-09-20 | $0.8989 | $897.28M | $243.71M |
| 2025-09-19 | $0.8962 | $954.32M | $194.70M |
| 2025-09-18 | $0.9554 | $959.87M | $354.07M |
| 2025-09-17 | $0.9611 | $960.82M | $213.02M |
| 2025-09-16 | $0.9627 | $878.40M | $230.65M |
| 2025-09-15 | $0.8797 | $928.17M | $190.97M |
| 2025-09-14 | $0.9259 | $976.19M | $286.54M |
| 2025-09-13 | $0.9774 | $950.48M | $264.73M |
| 2025-09-12 | $0.9505 | $907.32M | $149.03M |
| 2025-09-11 | $0.9092 | $894.18M | $196.43M |
| 2025-09-10 | $0.8949 | $875.37M | $296.65M |
| 2025-09-09 | $0.8738 | $871.03M | $224.43M |
| 2025-09-08 | $0.8702 | $831.76M | $135.92M |
| 2025-09-07 | $0.8327 | $814.70M | $93.24M |
| 2025-09-06 | $0.8172 | $818.09M | $206.88M |
| 2025-09-05 | $0.8184 | $783.15M | $135.57M |
| 2025-09-04 | $0.7860 | $815.79M | $147.61M |
| 2025-09-03 | $0.8162 | $818.20M | $194.97M |
| 2025-09-02 | $0.8187 | $757.39M | $210.29M |
| 2025-09-01 | $0.7588 | — | — |
| 2025-08-31 | $0.7838 | — | — |
| 2025-08-30 | $0.8058 | — | — |
| 2025-08-29 | $0.7941 | — | — |
| 2025-08-28 | $0.8531 | — | — |
| 2025-08-27 | $0.8171 | — | — |
| 2025-08-26 | $0.8129 | — | — |
| 2025-08-25 | $0.7780 | — | — |
| 2025-08-24 | $0.8646 | — | — |
| 2025-08-23 | $0.9034 | — | — |
| 2025-08-22 | $0.9318 | — | — |
| 2025-08-21 | $0.8500 | — | — |
| 2025-08-20 | $0.8714 | — | — |
| 2025-08-19 | $0.8245 | — | — |
| 2025-08-18 | $0.8680 | — | — |
| 2025-08-17 | $0.9136 | — | — |
| 2025-08-16 | $0.8839 | — | — |
| 2025-08-15 | $0.8742 | — | — |
| 2025-08-14 | $0.9187 | — | — |
| 2025-08-13 | $1.03 | — | — |
| 2025-08-12 | $0.9890 | — | — |
| 2025-08-11 | $0.9110 | — | — |
| 2025-08-10 | $1.01 | — | — |
| 2025-08-09 | $1.01 | — | — |
| 2025-08-08 | $0.9750 | — | — |
| 2025-08-07 | $0.9525 | — | — |
| 2025-08-06 | $0.9038 | — | — |
| 2025-08-05 | $0.8716 | — | — |
| 2025-08-04 | $0.9256 | — | — |
| 2025-08-03 | $0.8973 | — | — |
| 2025-08-02 | $0.8537 | — | — |
| 2025-08-01 | $0.8789 | — | — |
| 2025-07-31 | $0.9197 | — | — |
| 2025-07-30 | $0.9655 | — | — |