DOLA
ランク 340
Stablecoin
DOLA
$0.9963
+0.00% 24H
-0.06% 7D
時価総額
時価総額
$73.89M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$112.64M
+52.44% 時価総額超
取引量（24h）
取引量（24h）
$310,633
0.42% 時価総額比
流通
流通
74.17M DOLA
固定上限なし
過去最高値からの変動
過去最高値からの変動
-46.78%
高値（日付） 13 Nov 2021
ボラティリティ、30d
ボラティリティ、30d
0.6%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1658 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-10-12 | $0.9971 | — | — |
| 2026-10-11 | $0.9974 | — | — |
| 2026-10-10 | $0.9974 | — | — |
| 2026-10-09 | $0.9978 | — | — |
| 2026-10-08 | $0.9973 | — | — |
| 2026-10-07 | $0.9970 | — | — |
| 2026-10-06 | $0.9974 | — | — |
| 2026-10-05 | $0.9973 | — | — |
| 2026-10-04 | $0.9977 | — | — |
| 2026-10-03 | $0.9974 | — | — |
| 2026-10-02 | $0.9976 | $75.41M | $576,715 |
| 2026-10-01 | $0.9976 | $74.49M | $5.44M |
| 2026-09-30 | $0.9976 | $74.37M | $975,159 |
| 2026-09-29 | $0.9977 | $75.92M | $285,728 |
| 2026-09-28 | $0.9977 | $75.90M | $155,851 |
| 2026-09-27 | $0.9973 | $75.66M | $315,899 |
| 2026-09-26 | $0.9971 | $75.58M | $289,840 |
| 2026-09-25 | $0.9969 | $75.53M | $433,723 |
| 2026-09-24 | $0.9970 | $75.45M | $902,993 |
| 2026-09-23 | $0.9971 | $73.17M | $327,065 |
| 2026-09-22 | $0.9975 | $73.19M | $418,359 |
| 2026-09-21 | $0.9975 | $73.17M | $73,153 |
| 2026-09-20 | $0.9972 | $72.97M | $194,863 |
| 2026-09-19 | $0.9975 | $72.82M | $242,957 |
| 2026-09-18 | $0.9978 | $72.79M | $973,722 |
| 2026-09-17 | $0.9968 | $70.06M | $227,787 |
| 2026-09-16 | $0.9968 | $70.10M | $334,015 |
| 2026-09-15 | $0.9970 | $70.08M | $217,488 |
| 2026-09-14 | $0.9970 | $69.95M | $66,580 |
| 2026-09-13 | $0.9968 | $70.08M | $312,691 |
| 2026-09-12 | $0.9973 | $69.99M | $489,758 |
| 2026-09-11 | $0.9972 | $70.02M | $421,783 |
| 2026-09-10 | $0.9969 | $70.41M | $280,600 |
| 2026-09-09 | $0.9972 | $70.18M | $336,787 |
| 2026-09-08 | $0.9972 | $65.64M | $540,243 |
| 2026-09-07 | $0.9972 | $65.31M | $289,301 |
| 2026-09-06 | $0.9974 | $65.26M | $1.74M |
| 2026-09-05 | $0.9974 | $65.97M | $1.45M |
| 2026-09-04 | $0.9977 | $61.36M | $195,924 |
| 2026-09-03 | $0.9973 | $60.42M | $287,478 |
| 2026-09-02 | $0.9973 | $60.51M | $135,452 |
| 2026-09-01 | $0.9972 | $60.51M | $406,533 |
| 2026-08-31 | $0.9972 | $61.00M | $517,587 |
| 2026-08-30 | $0.9974 | $62.93M | $323,246 |
| 2026-08-29 | $0.9975 | $63.15M | $814,815 |
| 2026-08-28 | $0.9973 | $63.01M | $645,184 |
| 2026-08-27 | $0.9972 | $62.15M | $334,116 |
| 2026-08-26 | $0.9970 | $62.14M | $792,188 |
| 2026-08-25 | $0.9972 | $62.20M | $679,436 |
| 2026-08-24 | $0.9972 | $61.69M | $723,077 |
| 2026-08-23 | $0.9977 | $60.12M | $1.06M |
| 2026-08-22 | $0.9977 | $55.16M | $972,891 |
| 2026-08-21 | $0.9981 | $54.19M | $1.07M |
| 2026-08-20 | $0.9982 | $53.15M | $608,611 |
| 2026-08-19 | $0.9980 | $53.00M | $1.49M |
| 2026-08-18 | $0.9979 | $53.01M | $869,306 |
| 2026-08-17 | $0.9979 | $53.00M | $1.10M |
| 2026-08-16 | $0.9978 | $52.97M | $544,669 |
| 2026-08-15 | $0.9971 | $52.97M | $272,376 |
| 2026-08-14 | $0.9970 | $52.75M | $492,468 |
| 2026-08-13 | $0.9971 | $52.37M | $390,213 |
| 2026-08-12 | $0.9968 | $52.37M | $1.45M |
| 2026-08-11 | $0.9972 | $49.64M | $317,523 |
| 2026-08-10 | $0.9972 | $49.63M | $220,952 |
| 2026-08-09 | $0.9965 | $49.01M | $221,548 |
| 2026-08-08 | $0.9964 | $48.18M | $288,578 |
| 2026-08-07 | $0.9968 | $47.38M | $529,700 |
| 2026-08-06 | $0.9967 | $46.62M | $153,668 |
| 2026-08-05 | $0.9970 | $46.57M | $270,899 |
| 2026-08-04 | $0.9970 | $46.53M | $399,346 |
| 2026-08-03 | $0.9970 | $46.53M | $203,159 |
| 2026-08-02 | $0.9967 | $46.53M | $281,059 |
| 2026-08-01 | $0.9967 | $46.12M | $575,111 |
| 2026-07-31 | $0.9969 | $46.13M | $338,134 |
| 2026-07-30 | $0.9970 | $46.10M | $360,590 |
| 2026-07-29 | $0.9965 | $45.93M | $375,023 |
| 2026-07-28 | $0.9963 | $45.89M | $387,238 |
| 2026-07-27 | $0.9963 | $45.90M | $196,790 |
| 2026-07-26 | $0.9963 | $45.89M | $84,357 |
| 2026-07-25 | $0.9963 | $45.87M | $331,435 |
| 2026-07-24 | $0.9962 | $45.71M | $595,003 |
| 2026-07-23 | $0.9963 | $45.63M | $108,884 |
| 2026-07-22 | $0.9959 | $45.67M | $2.02M |
| 2026-07-21 | $0.9959 | $45.67M | $200,340 |
| 2026-07-20 | $0.9959 | $45.66M | $193,390 |
| 2026-07-19 | $0.9960 | $45.69M | $214,963 |
| 2026-07-18 | $0.9958 | $45.67M | $398,796 |
| 2026-07-17 | $0.9958 | $45.61M | $647,527 |
| 2026-07-16 | $0.9957 | $45.23M | $287,703 |
| 2026-07-15 | $0.9960 | $45.29M | $459,352 |
| 2026-07-14 | $0.9961 | $44.72M | $292,134 |
| 2026-07-13 | $0.9961 | $44.21M | $139,413 |
| 2026-07-12 | $0.9958 | $44.18M | $69,278 |
| 2026-07-11 | $0.9961 | $44.08M | $231,439 |
| 2026-07-10 | $0.9959 | $44.22M | $1.05M |
| 2026-07-09 | $0.9960 | $42.02M | $411,343 |
| 2026-07-08 | $0.9955 | $42.01M | $274,781 |
| 2026-07-07 | $0.9955 | $41.98M | $163,168 |
| 2026-07-06 | $0.9955 | $42.02M | $671,169 |
| 2026-07-05 | $0.9953 | $42.04M | $354,672 |
| 2026-07-04 | $0.9956 | $39.96M | $399,862 |
| 2026-07-03 | $0.9956 | $39.04M | $649,622 |
| 2026-07-02 | $0.9958 | $39.04M | $727,913 |
| 2026-07-01 | $0.9956 | $39.08M | $519,177 |
| 2026-06-30 | $0.9954 | $39.06M | $136,567 |
| 2026-06-29 | $0.9954 | $39.03M | $71,459 |
| 2026-06-28 | $0.9955 | $39.01M | $121,983 |
| 2026-06-27 | $0.9955 | $39.01M | $204,149 |
| 2026-06-26 | $0.9954 | $39.01M | $317,455 |
| 2026-06-25 | $0.9956 | $38.94M | $221,011 |
| 2026-06-24 | $0.9956 | $49.68M | $147,073 |
| 2026-06-23 | $0.9954 | $49.66M | $325,500 |
| 2026-06-22 | $0.9954 | $50.19M | $68,980 |
| 2026-06-21 | $0.9956 | $50.20M | $121,296 |
| 2026-06-20 | $0.9959 | $50.94M | $338,864 |
| 2026-06-19 | $0.9962 | $50.87M | $179,878 |
| 2026-06-18 | $0.9955 | $50.94M | $283,511 |
| 2026-06-17 | $0.9959 | $50.96M | $156,887 |
| 2026-06-16 | $0.9963 | $50.97M | $702,114 |
| 2026-06-15 | $0.9963 | $50.95M | $569,274 |
| 2026-06-14 | $0.9961 | $50.93M | $299,006 |
| 2026-06-13 | $0.9962 | $50.57M | $1.02M |
| 2026-06-12 | $0.9963 | $49.78M | $707,291 |
| 2026-06-11 | $0.9962 | $48.33M | $1.42M |
| 2026-06-10 | $0.9957 | $48.68M | $1.90M |
| 2026-06-09 | $0.9952 | $62.03M | $291,140 |
| 2026-06-08 | $0.9952 | $61.99M | $532,670 |
| 2026-06-07 | $0.9945 | $61.98M | $326,172 |
| 2026-06-06 | $0.9940 | $62.01M | $877,192 |
| 2026-06-05 | $0.9943 | $61.95M | $468,809 |
| 2026-06-04 | $0.9935 | $61.95M | $277,426 |
| 2026-06-03 | $0.9936 | $61.99M | $227,165 |
| 2026-06-02 | $0.9937 | $61.64M | $45,082 |
| 2026-06-01 | $0.9937 | $62.05M | $207,250 |
| 2026-05-31 | $0.9935 | $61.71M | $30,907 |
| 2026-05-30 | $0.9911 | $62.02M | $195,192 |
| 2026-05-29 | $0.9940 | $62.03M | $139,057 |
| 2026-05-28 | $0.9938 | $61.85M | $14,870 |
| 2026-05-27 | $0.9936 | $62.16M | $35,995 |
| 2026-05-26 | $0.9942 | $62.10M | $11,897 |
| 2026-05-25 | $0.9942 | $62.13M | $23,307 |
| 2026-05-24 | $0.9939 | $61.85M | $46,678 |
| 2026-05-23 | $0.9940 | $63.85M | $23,931 |
| 2026-05-22 | $0.9933 | $54.85M | $254,082 |
| 2026-05-21 | $0.9938 | $64.02M | $28,264 |
| 2026-05-20 | $0.9940 | $64.51M | $28,663 |
| 2026-05-19 | $0.9935 | $64.63M | $25,790 |
| 2026-05-18 | $0.9935 | $64.87M | $15,910 |
| 2026-05-17 | $0.9938 | $64.97M | $12,798 |
| 2026-05-16 | $0.9847 | $61.67M | $85,425 |
| 2026-05-15 | $0.9935 | $65.38M | $20,744 |
| 2026-05-14 | $0.9930 | $64.97M | $18,068 |
| 2026-05-13 | $0.9935 | $64.91M | $29,959 |
| 2026-05-12 | $0.9938 | $65.02M | $14,590 |
| 2026-05-11 | $0.9938 | $59.89M | $136,048 |
| 2026-05-10 | $0.9938 | $60.03M | $119,886 |
| 2026-05-09 | $0.9934 | $64.84M | $23,430 |
| 2026-05-08 | $0.9935 | $65.00M | $19,661 |
| 2026-05-07 | $0.9929 | $64.98M | $18,826 |
| 2026-05-06 | $0.9933 | $65.02M | $26,799 |
| 2026-05-05 | $0.9929 | $65.03M | $26,546 |
| 2026-05-04 | $0.9929 | $64.91M | $20,793 |
| 2026-05-03 | $0.9924 | $65.10M | $46,867 |
| 2026-05-02 | $0.9923 | $55.01M | $865,622 |
| 2026-05-01 | $0.9921 | $54.08M | $267,860 |
| 2026-04-30 | $0.9923 | $64.96M | $23,776 |
| 2026-04-29 | $0.9913 | $65.02M | $39,830 |
| 2026-04-28 | $0.9926 | $64.89M | $21,088 |
| 2026-04-27 | $0.9926 | $65.81M | $12,562 |
| 2026-04-26 | $0.9929 | $59.37M | $86,066 |
| 2026-04-25 | $0.9903 | $65.82M | $13,392 |
| 2026-04-24 | $0.9897 | $68.19M | $47,116 |
| 2026-04-23 | $0.9912 | $64.02M | $101,183 |
| 2026-04-22 | $0.9911 | $67.29M | $155,530 |
| 2026-04-21 | $0.9918 | $65.61M | $13,672 |
| 2026-04-20 | $0.9918 | $66.01M | $10,100 |
| 2026-04-19 | $0.9898 | $65.38M | $21,958 |
| 2026-04-18 | $0.9920 | $63.19M | $66,294 |
| 2026-04-17 | $0.9922 | $62.57M | $48,717 |
| 2026-04-16 | $0.9920 | $64.75M | $40,439 |
| 2026-04-15 | $0.9928 | $67.60M | $12,733 |
| 2026-04-14 | $0.9925 | $66.75M | $15,046 |
| 2026-04-13 | $0.9925 | $67.96M | $25,151 |
| 2026-04-12 | $0.9916 | $62.29M | $101,833 |
| 2026-04-11 | $0.9918 | $67.04M | $19,494 |
| 2026-04-10 | $0.9920 | $67.66M | $32,077 |
| 2026-04-09 | $0.9915 | $66.68M | $19,109 |
| 2026-04-08 | $0.9922 | $62.24M | $103,280 |
| 2026-04-07 | $0.9925 | $66.22M | $16,073 |
| 2026-04-06 | $0.9925 | $61.71M | $36,181 |
| 2026-04-05 | $0.9923 | $60.08M | $58,494 |
| 2026-04-04 | $0.9924 | $66.21M | $16,399 |
| 2026-04-03 | $0.9917 | $65.91M | $17,899 |
| 2026-04-02 | $0.9910 | $65.99M | $14,288 |
| 2026-04-01 | $0.9922 | $64.33M | $29,367 |
| 2026-03-31 | $0.9918 | $65.37M | $13,947 |
| 2026-03-30 | $0.9918 | $65.61M | $14,750 |
| 2026-03-29 | $0.9913 | $65.57M | $9,654 |
| 2026-03-28 | $0.9914 | $65.01M | $26,865 |
| 2026-03-27 | $0.9906 | $61.58M | $298,446 |
| 2026-03-26 | $0.9917 | $70.08M | $24,041 |
| 2026-03-25 | $0.9923 | $70.36M | $31,881 |
| 2026-03-24 | $0.9923 | $70.65M | $42,055 |
| 2026-03-23 | $0.9923 | $71.43M | $5.94M |
| 2026-03-22 | $0.9918 | $70.14M | $871,472 |
| 2026-03-21 | $0.9927 | $73.28M | $328,718 |
| 2026-03-20 | $0.9935 | $83.82M | $29,567 |
| 2026-03-19 | $0.9931 | $77.47M | $33,552 |
| 2026-03-18 | $0.9932 | $81.50M | $6,112 |
| 2026-03-17 | $0.9934 | $79.56M | $12,161 |
| 2026-03-16 | $0.9934 | $79.58M | $8,072 |
| 2026-03-15 | $0.9936 | $66.85M | $3.14M |
| 2026-03-14 | $0.9938 | $85.35M | $9,224 |
| 2026-03-13 | $0.9941 | $86.20M | $32,274 |
| 2026-03-12 | $0.9950 | $85.98M | $562,788 |
| 2026-03-11 | $0.9947 | $83.42M | $14,362 |
| 2026-03-10 | $0.9952 | $80.25M | $8,817 |
| 2026-03-09 | $0.9952 | $80.40M | $8,345 |
| 2026-03-08 | $0.9948 | $79.91M | $24,073 |
| 2026-03-07 | $0.9948 | $80.07M | $13,858 |
| 2026-03-06 | $0.9944 | $84.92M | $10,141 |
| 2026-03-05 | $0.9943 | $84.16M | $36,654 |
| 2026-03-04 | $0.9942 | $84.07M | $14,208 |
| 2026-03-03 | $0.9952 | $82.45M | $27,812 |
| 2026-03-02 | $0.9952 | $111.48M | $6,119 |
| 2026-03-01 | $0.9955 | $98.68M | $1.01M |
| 2026-02-28 | $0.9953 | $115.52M | $20,658 |
| 2026-02-27 | $0.9952 | $114.85M | $11,662 |
| 2026-02-26 | $0.9958 | $123.24M | $15,386 |
| 2026-02-25 | $0.9954 | $122.83M | $6,714 |
| 2026-02-24 | $0.9949 | $126.54M | $17,347 |
| 2026-02-23 | $0.9949 | $126.24M | $6,505 |
| 2026-02-22 | $0.9953 | $107.57M | $399,180 |
| 2026-02-21 | $0.9952 | $126.05M | $11,673 |
| 2026-02-20 | $0.9952 | $126.07M | $49,565 |
| 2026-02-19 | $0.9949 | $109.39M | $642,338 |
| 2026-02-18 | $0.9949 | $123.83M | $19,535 |
| 2026-02-17 | $0.9944 | $124.25M | $14,654 |
| 2026-02-16 | $0.9944 | $114.65M | $98,161 |
| 2026-02-15 | $0.9950 | $105.53M | $2.87M |
| 2026-02-14 | $0.9946 | $103.62M | $1.11M |
| 2026-02-13 | $0.9947 | $101.62M | $2.79M |
| 2026-02-12 | $0.9954 | $107.74M | $642,475 |
| 2026-02-11 | $0.9950 | $124.08M | $575,245 |
| 2026-02-10 | $0.9944 | $116.88M | $1.02M |
| 2026-02-09 | $0.9944 | $116.56M | $47,020 |
| 2026-02-08 | $0.9963 | $98.74M | $2.75M |
| 2026-02-07 | $0.9951 | $116.43M | $47,822 |
| 2026-02-06 | $0.9950 | $118.20M | $45,571 |
| 2026-02-05 | $0.9915 | $119.18M | $18,465 |
| 2026-02-04 | $0.9949 | $118.78M | $36,244 |
| 2026-02-03 | $0.9959 | $119.28M | $57,822 |
| 2026-02-02 | $0.9959 | $119.63M | $54,961 |
| 2026-02-01 | $0.9953 | $132.00M | $75,370 |
| 2026-01-31 | $0.9960 | $132.04M | $17,754 |
| 2026-01-30 | $0.9964 | $132.22M | $36,171 |
| 2026-01-29 | $0.9965 | $114.44M | $550,482 |
| 2026-01-28 | $0.9968 | $132.51M | $19,445 |
| 2026-01-27 | $0.9972 | $132.67M | $97,740 |
| 2026-01-26 | $0.9972 | $124.21M | $184,852 |
| 2026-01-25 | $0.9973 | $115.90M | $163,905 |
| 2026-01-24 | $0.9971 | $132.85M | $17,845 |
| 2026-01-23 | $0.9973 | $132.86M | $22,579 |
| 2026-01-22 | $0.9975 | $133.78M | $81,169 |
| 2026-01-21 | $0.9972 | $133.48M | $49,186 |
| 2026-01-20 | $0.9976 | $133.60M | $67,188 |
| 2026-01-19 | $0.9976 | $133.66M | $17,325 |
| 2026-01-18 | $0.9973 | $134.04M | $1.82M |
| 2026-01-17 | $0.9971 | $116.07M | $4.77M |
| 2026-01-16 | $0.9979 | $133.70M | $38,258 |
| 2026-01-15 | $0.9977 | $135.55M | $36,591 |
| 2026-01-14 | $0.9978 | $135.25M | $96,036 |
| 2026-01-13 | $0.9978 | $126.34M | $145,789 |
| 2026-01-12 | $0.9978 | $126.40M | $463,553 |
| 2026-01-11 | $0.9980 | $122.83M | $512,301 |
| 2026-01-10 | $0.9981 | $124.67M | $396,456 |
| 2026-01-09 | $0.9978 | $134.02M | $88,516 |
| 2026-01-08 | $0.9987 | $135.61M | $75,225 |
| 2026-01-07 | $0.9987 | $135.56M | $83,324 |
| 2026-01-06 | $0.9982 | $132.97M | $61,572 |
| 2026-01-05 | $0.9982 | $133.34M | $91,699 |
| 2026-01-04 | $0.9978 | $129.71M | $60,807 |
| 2026-01-03 | $0.9980 | $127.44M | $107,458 |
| 2026-01-02 | $0.9983 | $126.34M | $40,498 |
| 2026-01-01 | $0.9974 | $127.09M | $627,437 |
| 2025-12-31 | $0.9969 | $126.97M | $1.99M |
| 2025-12-30 | $0.9975 | $126.96M | $777,397 |
| 2025-12-29 | $0.9975 | $127.10M | $488,865 |
| 2025-12-28 | $0.9913 | $125.67M | $1.15M |
| 2025-12-27 | $0.9928 | $124.24M | $2.40M |
| 2025-12-26 | $0.9934 | $123.35M | $347,215 |
| 2025-12-25 | $0.9978 | $123.54M | $1.41M |
| 2025-12-24 | $0.9948 | $123.56M | $610,463 |
| 2025-12-23 | $0.9935 | $123.58M | $303,108 |
| 2025-12-22 | $0.9935 | $123.64M | $778,778 |
| 2025-12-21 | $0.9923 | $123.65M | $291,679 |
| 2025-12-20 | $0.9936 | $123.64M | $417,031 |
| 2025-12-19 | $0.9967 | $123.84M | $2.26M |
| 2025-12-18 | $0.9938 | $123.73M | $1.02M |
| 2025-12-17 | $0.9926 | $124.17M | $884,508 |
| 2025-12-16 | $0.9915 | $124.07M | $1.26M |
| 2025-12-15 | $0.9915 | $124.25M | $1.02M |
| 2025-12-14 | $0.9964 | $124.33M | $1.74M |
| 2025-12-13 | $0.9951 | $123.93M | $2.53M |
| 2025-12-12 | $0.9918 | $123.80M | $340,380 |
| 2025-12-11 | $0.9913 | $124.30M | $242,144 |
| 2025-12-10 | $0.9931 | $128.42M | $1.32M |
| 2025-12-09 | $0.9952 | $128.43M | $345,975 |
| 2025-12-08 | $0.9952 | $128.52M | $471,303 |
| 2025-12-07 | $0.9893 | $128.87M | $1.07M |
| 2025-12-06 | $0.9931 | $127.34M | $1.62M |
| 2025-12-05 | $0.9920 | $127.30M | $394,730 |
| 2025-12-04 | $0.9922 | $127.31M | $1.87M |
| 2025-12-03 | $0.9900 | $127.24M | $611,385 |
| 2025-12-02 | $0.9958 | $127.29M | $2.93M |
| 2025-12-01 | $0.9958 | $127.23M | $514,320 |
| 2025-11-30 | $0.9991 | $127.24M | $663,068 |
| 2025-11-29 | $0.9946 | $127.20M | $3.54M |
| 2025-11-28 | $0.9905 | $127.23M | $11.99M |
| 2025-11-27 | $0.9937 | $127.14M | $359,909 |
| 2025-11-26 | $0.9908 | $127.08M | $1.22M |
| 2025-11-25 | $0.9900 | $127.16M | $830,408 |
| 2025-11-24 | $0.9900 | $127.51M | $1.02M |
| 2025-11-23 | $0.9964 | $127.56M | $1.49M |
| 2025-11-22 | $0.9903 | $127.90M | $6.17M |
| 2025-11-21 | $0.9893 | $127.67M | $280,989 |
| 2025-11-20 | $0.9954 | $128.04M | $1.58M |
| 2025-11-19 | $0.9850 | $128.13M | $1.59M |
| 2025-11-18 | $0.9902 | $127.49M | $2.80M |
| 2025-11-17 | $0.9902 | $127.46M | $1.04M |
| 2025-11-16 | $0.9898 | $130.10M | $913,054 |
| 2025-11-15 | $0.9924 | $130.09M | $1.44M |
| 2025-11-14 | $0.9980 | $130.28M | $3.06M |
| 2025-11-13 | $0.9929 | $125.26M | $1.01M |
| 2025-11-12 | $0.9932 | $125.19M | $908,110 |
| 2025-11-11 | $0.9918 | $125.59M | $5.75M |
| 2025-11-10 | $0.9918 | $125.50M | $5.73M |
| 2025-11-09 | $0.9913 | $122.50M | $3.81M |
| 2025-11-08 | $0.9930 | $122.48M | $5.76M |
| 2025-11-07 | $0.9956 | $122.79M | $4.25M |
| 2025-11-06 | $0.9902 | $123.43M | $5.95M |
| 2025-11-05 | $0.9911 | $123.53M | $9.66M |
| 2025-11-04 | $0.9929 | $123.77M | $3.10M |
| 2025-11-03 | $0.9929 | $123.88M | $1.34M |
| 2025-11-02 | $0.9837 | $124.22M | $4.51M |
| 2025-11-01 | $0.9907 | $113.76M | $2.74M |
| 2025-10-31 | $0.9930 | $113.76M | $3.80M |
| 2025-10-30 | $0.9880 | $113.36M | $6.92M |
| 2025-10-29 | $0.9960 | $124.28M | $4.96M |
| 2025-10-28 | $0.9920 | $122.14M | $7.40M |
| 2025-10-27 | $0.9920 | $119.59M | $3.18M |
| 2025-10-26 | $0.9923 | $117.68M | $4.62M |
| 2025-10-25 | $0.9915 | $116.36M | $3.48M |
| 2025-10-24 | $0.9921 | $113.45M | $3.70M |
| 2025-10-23 | $0.9967 | $114.91M | $2.92M |
| 2025-10-22 | $0.9962 | $114.48M | $2.07M |
| 2025-10-21 | $0.9970 | $114.65M | $3.13M |
| 2025-10-20 | $0.9970 | $115.08M | $1.93M |
| 2025-10-19 | $0.9967 | $115.08M | $4.37M |
| 2025-10-18 | $0.9966 | $114.61M | $7.12M |
| 2025-10-17 | $0.9965 | $114.62M | $9.27M |
| 2025-10-16 | $0.9969 | $114.57M | $6.53M |
| 2025-10-15 | $0.9973 | $114.50M | $3.55M |
| 2025-10-14 | $0.9976 | $115.08M | $9.29M |
| 2025-10-13 | $0.9976 | $114.12M | $7.79M |
| 2025-10-12 | $0.9982 | $112.39M | $12.68M |
| 2025-10-11 | $0.9967 | $114.65M | $21.47M |
| 2025-10-10 | $0.9977 | $116.99M | $7.49M |
| 2025-10-09 | $0.9981 | $116.91M | $5.90M |
| 2025-10-08 | $0.9976 | $117.42M | $10.31M |
| 2025-10-07 | $0.9977 | $109.52M | $5.91M |
| 2025-10-06 | $0.9977 | $110.64M | $4.22M |
| 2025-10-05 | $0.9980 | $114.95M | $2.29M |
| 2025-10-04 | $0.9984 | $114.91M | $9.87M |
| 2025-10-03 | $0.9985 | $117.62M | $7.30M |
| 2025-10-02 | $0.9985 | $114.48M | $4.98M |
| 2025-10-01 | $0.9979 | $112.72M | $17.35M |
| 2025-09-30 | $0.9980 | $108.10M | $10.62M |
| 2025-09-29 | $0.9980 | $105.93M | $14.51M |
| 2025-09-28 | $0.9986 | $104.26M | $11.56M |
| 2025-09-27 | $0.9974 | $101.93M | $28.81M |
| 2025-09-26 | $0.9971 | $107.72M | $42.29M |
| 2025-09-25 | $0.9972 | $121.97M | $3.90M |
| 2025-09-24 | $0.9951 | $123.00M | $6.28M |
| 2025-09-23 | $0.9955 | $124.73M | $4.62M |
| 2025-09-22 | $0.9955 | $126.80M | $3.79M |
| 2025-09-21 | $0.9951 | $125.79M | $2.30M |
| 2025-09-20 | $0.9940 | $125.98M | $1.09M |
| 2025-09-19 | $0.9950 | $125.55M | $4.05M |
| 2025-09-18 | $0.9949 | $125.07M | $3.54M |
| 2025-09-17 | $0.9954 | $125.40M | $4.45M |
| 2025-09-16 | $0.9959 | $126.26M | $2.56M |
| 2025-09-15 | $0.9959 | $126.38M | $959,916 |
| 2025-09-14 | $0.9953 | $126.97M | $1.97M |
| 2025-09-13 | $0.9951 | $125.17M | $1.85M |
| 2025-09-12 | $0.9947 | $123.48M | $3.45M |
| 2025-09-11 | $0.9941 | $121.89M | $2.36M |
| 2025-09-10 | $0.9930 | $122.36M | $9.69M |
| 2025-09-09 | $0.9921 | $129.80M | $5.25M |
| 2025-09-08 | $0.9921 | $127.46M | $3.70M |