DYDX
Posizione 277
Layer 1 blockchain
dYdX
$0.1109
-0.35% 24H
-6.50% 7D
Market cap
Market cap
$93.87M
0.00% del mercato
Fully diluted
Fully diluted
$106.32M
+13.27% sopra la market cap
Volume, 24h
Volume, 24h
$3.63M
3.87% della market cap
In circolazione
In circolazione
846.09M DYDX
di 1.00B massimo
Dal massimo storico
Dal massimo storico
-97.54%
massimo il 07 Mar 2024
Volatilità, 30d
Volatilità, 30d
74.1%
annualizzato dai movimenti giornalieri
Le 400 osservazioni giornaliere più recenti sono elencate di seguito. Il download contiene tutte le osservazioni in nostro possesso. 1819 osservazioni giornaliere archiviate
| Data | Prezzo | Market cap | Volume |
|---|---|---|---|
| 2026-08-31 | $0.1098 | — | — |
| 2026-08-30 | $0.1053 | — | — |
| 2026-08-29 | $0.1090 | — | — |
| 2026-08-28 | $0.1101 | — | — |
| 2026-08-27 | $0.1174 | — | — |
| 2026-08-26 | $0.1193 | — | — |
| 2026-08-25 | $0.1156 | — | — |
| 2026-08-24 | $0.1157 | — | — |
| 2026-08-23 | $0.1248 | — | — |
| 2026-08-22 | $0.1184 | — | — |
| 2026-08-21 | $0.1228 | — | — |
| 2026-08-20 | $0.1145 | — | — |
| 2026-08-19 | $0.1083 | — | — |
| 2026-08-18 | $0.1020 | — | — |
| 2026-08-17 | $0.1000 | — | — |
| 2026-08-16 | $0.1000 | — | — |
| 2026-08-15 | $0.1109 | — | — |
| 2026-08-14 | $0.1095 | — | — |
| 2026-08-13 | $0.1097 | — | — |
| 2026-08-12 | $0.1101 | — | — |
| 2026-08-11 | $0.1132 | — | — |
| 2026-08-10 | $0.1137 | — | — |
| 2026-08-09 | $0.1136 | — | — |
| 2026-08-08 | $0.1150 | — | — |
| 2026-08-07 | $0.1120 | — | — |
| 2026-08-06 | $0.1145 | — | — |
| 2026-08-05 | $0.1128 | — | — |
| 2026-08-04 | $0.1132 | — | — |
| 2026-08-03 | $0.1128 | — | — |
| 2026-08-02 | $0.1120 | — | — |
| 2026-08-01 | $0.1137 | — | — |
| 2026-07-31 | $0.1130 | — | — |
| 2026-07-30 | $0.1098 | — | — |
| 2026-07-29 | $0.1101 | — | — |
| 2026-07-28 | $0.1171 | — | — |
| 2026-07-27 | $0.1161 | — | — |
| 2026-07-26 | $0.1270 | — | — |
| 2026-07-25 | $0.1238 | — | — |
| 2026-07-24 | $0.1241 | — | — |
| 2026-07-23 | $0.1243 | — | — |
| 2026-07-22 | $0.1274 | — | — |
| 2026-07-21 | $0.1205 | — | — |
| 2026-07-20 | $0.1215 | — | — |
| 2026-07-19 | $0.1194 | — | — |
| 2026-07-18 | $0.1215 | — | — |
| 2026-07-17 | $0.1249 | — | — |
| 2026-07-16 | $0.1246 | — | — |
| 2026-07-15 | $0.1221 | — | — |
| 2026-07-14 | $0.1200 | — | — |
| 2026-07-13 | $0.1210 | — | — |
| 2026-07-12 | $0.1308 | — | — |
| 2026-07-11 | $0.1284 | — | — |
| 2026-07-10 | $0.1310 | — | — |
| 2026-07-09 | $0.1358 | — | — |
| 2026-07-08 | $0.1420 | — | — |
| 2026-07-07 | $0.1276 | — | — |
| 2026-07-06 | $0.1294 | — | — |
| 2026-07-05 | $0.1309 | — | — |
| 2026-07-04 | $0.1302 | — | — |
| 2026-07-03 | $0.1324 | — | — |
| 2026-07-02 | $0.1286 | — | — |
| 2026-07-01 | $0.1436 | — | — |
| 2026-06-30 | $0.1798 | — | — |
| 2026-06-29 | $0.1608 | — | — |
| 2026-06-28 | $0.1539 | — | — |
| 2026-06-27 | $0.1504 | — | — |
| 2026-06-26 | $0.1597 | — | — |
| 2026-06-25 | $0.1451 | — | — |
| 2026-06-24 | $0.1494 | — | — |
| 2026-06-23 | $0.1499 | — | — |
| 2026-06-22 | $0.1289 | — | — |
| 2026-06-21 | $0.1208 | — | — |
| 2026-06-20 | $0.1191 | — | — |
| 2026-06-19 | $0.1199 | — | — |
| 2026-06-18 | $0.1173 | — | — |
| 2026-06-17 | $0.1187 | — | — |
| 2026-06-16 | $0.1232 | — | — |
| 2026-06-15 | $0.1203 | — | — |
| 2026-06-14 | $0.1233 | — | — |
| 2026-06-13 | $0.1206 | — | — |
| 2026-06-12 | $0.1197 | — | — |
| 2026-06-11 | $0.1211 | — | — |
| 2026-06-10 | $0.1159 | — | — |
| 2026-06-09 | $0.1271 | — | — |
| 2026-06-08 | $0.1370 | — | — |
| 2026-06-07 | $0.1450 | — | — |
| 2026-06-06 | $0.1348 | — | — |
| 2026-06-05 | $0.1399 | — | — |
| 2026-06-04 | $0.1610 | — | — |
| 2026-06-03 | $0.1781 | — | — |
| 2026-06-02 | $0.1679 | — | — |
| 2026-06-01 | $0.1737 | — | — |
| 2026-05-31 | $0.1902 | — | — |
| 2026-05-30 | $0.1846 | — | — |
| 2026-05-29 | $0.1798 | — | — |
| 2026-05-28 | $0.1596 | — | — |
| 2026-05-27 | $0.1626 | — | — |
| 2026-05-26 | $0.1674 | — | — |
| 2026-05-25 | $0.1546 | — | — |
| 2026-05-24 | $0.1461 | — | — |
| 2026-05-23 | $0.1509 | — | — |
| 2026-05-22 | $0.1459 | — | — |
| 2026-05-21 | $0.1549 | — | — |
| 2026-05-20 | $0.1517 | — | — |
| 2026-05-19 | $0.1428 | — | — |
| 2026-05-18 | $0.1422 | — | — |
| 2026-05-17 | $0.1355 | — | — |
| 2026-05-16 | $0.1408 | — | — |
| 2026-05-15 | $0.1481 | — | — |
| 2026-05-14 | $0.1566 | — | — |
| 2026-05-13 | $0.1497 | — | — |
| 2026-05-12 | $0.1576 | — | — |
| 2026-05-11 | $0.1656 | — | — |
| 2026-05-10 | $0.1705 | — | — |
| 2026-05-09 | $0.1703 | — | — |
| 2026-05-08 | $0.1780 | — | — |
| 2026-05-07 | $0.1951 | — | — |
| 2026-05-06 | $0.1507 | — | — |
| 2026-05-05 | $0.1475 | — | — |
| 2026-05-04 | $0.1484 | — | — |
| 2026-05-03 | $0.1451 | — | — |
| 2026-05-02 | $0.1517 | — | — |
| 2026-05-01 | $0.1448 | — | — |
| 2026-04-30 | $0.1513 | — | — |
| 2026-04-29 | $0.1555 | — | — |
| 2026-04-28 | $0.1614 | — | — |
| 2026-04-27 | $0.1582 | — | — |
| 2026-04-26 | $0.1589 | — | — |
| 2026-04-25 | $0.1620 | — | — |
| 2026-04-24 | $0.1643 | — | — |
| 2026-04-23 | $0.1486 | — | — |
| 2026-04-22 | $0.1359 | — | — |
| 2026-04-21 | $0.1368 | — | — |
| 2026-04-20 | $0.1341 | — | — |
| 2026-04-19 | $0.1338 | — | — |
| 2026-04-18 | $0.1402 | — | — |
| 2026-04-17 | $0.1396 | — | — |
| 2026-04-16 | $0.1299 | — | — |
| 2026-04-15 | $0.1019 | — | — |
| 2026-04-14 | $0.0942 | — | — |
| 2026-04-13 | $0.0991 | — | — |
| 2026-04-12 | $0.0912 | — | — |
| 2026-04-11 | $0.0963 | — | — |
| 2026-04-10 | $0.0972 | — | — |
| 2026-04-09 | $0.0963 | — | — |
| 2026-04-08 | $0.0991 | — | — |
| 2026-04-07 | $0.1019 | — | — |
| 2026-04-06 | $0.0933 | — | — |
| 2026-04-05 | $0.1012 | — | — |
| 2026-04-04 | $0.1022 | — | — |
| 2026-04-03 | $0.1019 | — | — |
| 2026-04-02 | $0.0962 | — | — |
| 2026-04-01 | $0.0994 | — | — |
| 2026-03-31 | $0.1010 | — | — |
| 2026-03-30 | $0.0962 | — | — |
| 2026-03-29 | $0.0941 | — | — |
| 2026-03-28 | $0.0942 | — | — |
| 2026-03-27 | $0.0921 | — | — |
| 2026-03-26 | $0.0912 | — | — |
| 2026-03-25 | $0.0882 | — | — |
| 2026-03-24 | $0.0849 | — | — |
| 2026-03-23 | $0.0819 | — | — |
| 2026-03-22 | $0.0800 | — | — |
| 2026-03-21 | $0.0816 | — | — |
| 2026-03-20 | $0.0870 | — | — |
| 2026-03-19 | $0.0861 | — | — |
| 2026-03-18 | $0.0893 | — | — |
| 2026-03-17 | $0.0946 | — | — |
| 2026-03-16 | $0.0947 | — | — |
| 2026-03-15 | $0.0914 | — | — |
| 2026-03-14 | $0.0875 | — | — |
| 2026-03-13 | $0.0892 | — | — |
| 2026-03-12 | $0.0887 | — | — |
| 2026-03-11 | $0.0870 | — | — |
| 2026-03-10 | $0.0851 | — | — |
| 2026-03-09 | $0.0821 | — | — |
| 2026-03-08 | $0.0801 | — | — |
| 2026-03-07 | $0.0805 | — | — |
| 2026-03-06 | $0.0857 | — | — |
| 2026-03-05 | $0.0909 | — | — |
| 2026-03-04 | $0.0984 | — | — |
| 2026-03-03 | $0.0953 | — | — |
| 2026-03-02 | $0.0963 | — | — |
| 2026-03-01 | $0.0906 | — | — |
| 2026-02-28 | $0.0942 | — | — |
| 2026-02-27 | $0.0953 | — | — |
| 2026-02-26 | $0.0980 | — | — |
| 2026-02-25 | $0.1012 | — | — |
| 2026-02-24 | $0.0920 | — | — |
| 2026-02-23 | $0.0889 | — | — |
| 2026-02-22 | $0.0946 | — | — |
| 2026-02-21 | $0.0999 | — | — |
| 2026-02-20 | $0.0999 | — | — |
| 2026-02-19 | $0.0983 | — | — |
| 2026-02-18 | $0.1011 | — | — |
| 2026-02-17 | $0.1073 | — | — |
| 2026-02-16 | $0.1092 | — | — |
| 2026-02-15 | $0.1074 | — | — |
| 2026-02-14 | $0.1133 | — | — |
| 2026-02-13 | $0.1071 | — | — |
| 2026-02-12 | $0.1032 | — | — |
| 2026-02-11 | $0.1003 | — | — |
| 2026-02-10 | $0.1003 | — | — |
| 2026-02-09 | $0.1058 | — | — |
| 2026-02-08 | $0.1107 | — | — |
| 2026-02-07 | $0.1124 | — | — |
| 2026-02-06 | $0.1172 | — | — |
| 2026-02-05 | $0.1075 | — | — |
| 2026-02-04 | $0.1272 | — | — |
| 2026-02-03 | $0.1300 | — | — |
| 2026-02-02 | $0.1337 | — | — |
| 2026-02-01 | $0.1314 | — | — |
| 2026-01-31 | $0.1339 | — | — |
| 2026-01-30 | $0.1479 | — | — |
| 2026-01-29 | $0.1551 | — | — |
| 2026-01-28 | $0.1709 | — | — |
| 2026-01-27 | $0.1708 | — | — |
| 2026-01-26 | $0.1661 | — | — |
| 2026-01-25 | $0.1591 | — | — |
| 2026-01-24 | $0.1680 | — | — |
| 2026-01-23 | $0.1701 | — | — |
| 2026-01-22 | $0.1731 | — | — |
| 2026-01-21 | $0.1762 | — | — |
| 2026-01-20 | $0.1682 | — | — |
| 2026-01-19 | $0.1782 | — | — |
| 2026-01-18 | $0.1848 | — | — |
| 2026-01-17 | $0.1955 | — | — |
| 2026-01-16 | $0.1988 | — | — |
| 2026-01-15 | $0.1964 | — | — |
| 2026-01-14 | $0.2081 | — | — |
| 2026-01-13 | $0.2146 | — | — |
| 2026-01-12 | $0.1934 | — | — |
| 2026-01-11 | $0.1998 | — | — |
| 2026-01-10 | $0.2031 | — | — |
| 2026-01-09 | $0.1967 | — | — |
| 2026-01-08 | $0.1939 | — | — |
| 2026-01-07 | $0.1951 | — | — |
| 2026-01-06 | $0.2073 | — | — |
| 2026-01-05 | $0.2039 | — | — |
| 2026-01-04 | $0.1977 | — | — |
| 2026-01-03 | $0.1958 | — | — |
| 2026-01-02 | $0.1931 | — | — |
| 2026-01-01 | $0.1831 | — | — |
| 2025-12-31 | $0.1677 | — | — |
| 2025-12-30 | $0.1709 | — | — |
| 2025-12-29 | $0.1671 | — | — |
| 2025-12-28 | $0.1718 | — | — |
| 2025-12-27 | $0.1745 | — | — |
| 2025-12-26 | $0.1716 | — | — |
| 2025-12-25 | $0.1661 | — | — |
| 2025-12-24 | $0.1632 | — | — |
| 2025-12-23 | $0.1621 | — | — |
| 2025-12-22 | $0.1604 | — | — |
| 2025-12-21 | $0.1617 | — | — |
| 2025-12-20 | $0.1684 | — | — |
| 2025-12-19 | $0.1707 | — | — |
| 2025-12-18 | $0.1604 | — | — |
| 2025-12-17 | $0.1692 | — | — |
| 2025-12-16 | $0.1828 | — | — |
| 2025-12-15 | $0.1821 | — | — |
| 2025-12-14 | $0.1852 | — | — |
| 2025-12-13 | $0.1952 | — | — |
| 2025-12-12 | $0.1941 | — | — |
| 2025-12-11 | $0.1978 | — | — |
| 2025-12-10 | $0.2012 | — | — |
| 2025-12-09 | $0.1989 | — | — |
| 2025-12-08 | $0.1985 | — | — |
| 2025-12-07 | $0.2046 | — | — |
| 2025-12-06 | $0.2205 | — | — |
| 2025-12-05 | $0.2203 | — | — |
| 2025-12-04 | $0.2344 | — | — |
| 2025-12-03 | $0.2411 | — | — |
| 2025-12-02 | $0.2312 | — | — |
| 2025-12-01 | $0.2200 | — | — |
| 2025-11-30 | $0.2352 | — | — |
| 2025-11-29 | $0.2443 | — | — |
| 2025-11-28 | $0.2497 | — | — |
| 2025-11-27 | $0.2568 | — | — |
| 2025-11-26 | $0.2535 | — | — |
| 2025-11-25 | $0.2602 | — | — |
| 2025-11-24 | $0.2520 | — | — |
| 2025-11-23 | $0.2301 | — | — |
| 2025-11-22 | $0.2383 | — | — |
| 2025-11-21 | $0.2364 | — | — |
| 2025-11-20 | $0.2642 | — | — |
| 2025-11-19 | $0.2774 | — | — |
| 2025-11-18 | $0.2893 | — | — |
| 2025-11-17 | $0.2752 | — | — |
| 2025-11-16 | $0.2871 | — | — |
| 2025-11-15 | $0.2968 | — | — |
| 2025-11-14 | $0.2923 | — | — |
| 2025-11-13 | $0.2993 | — | — |
| 2025-11-12 | $0.3032 | — | — |
| 2025-11-11 | $0.3124 | — | — |
| 2025-11-10 | $0.3541 | — | — |
| 2025-11-09 | $0.3270 | — | — |
| 2025-11-08 | $0.3309 | — | — |
| 2025-11-07 | $0.3322 | — | — |
| 2025-11-06 | $0.2901 | — | — |
| 2025-11-05 | $0.2884 | — | — |
| 2025-11-04 | $0.2700 | — | — |
| 2025-11-03 | $0.2704 | — | — |
| 2025-11-02 | $0.3221 | — | — |
| 2025-11-01 | $0.3112 | — | — |
| 2025-10-31 | $0.2954 | — | — |
| 2025-10-30 | $0.3034 | — | — |
| 2025-10-29 | $0.3349 | — | — |
| 2025-10-28 | $0.3264 | — | — |
| 2025-10-27 | $0.3350 | — | — |
| 2025-10-26 | $0.3549 | — | — |
| 2025-10-25 | $0.3399 | — | — |
| 2025-10-24 | $0.3342 | — | — |
| 2025-10-23 | $0.3221 | — | — |
| 2025-10-22 | $0.3114 | — | — |
| 2025-10-21 | $0.3305 | — | — |
| 2025-10-20 | $0.3404 | — | — |
| 2025-10-19 | $0.3369 | — | — |
| 2025-10-18 | $0.3305 | — | — |
| 2025-10-17 | $0.3307 | — | — |
| 2025-10-16 | $0.3313 | — | — |
| 2025-10-15 | $0.3518 | — | — |
| 2025-10-14 | $0.3729 | — | — |
| 2025-10-13 | $0.3925 | — | — |
| 2025-10-12 | $0.3748 | — | — |
| 2025-10-11 | $0.3422 | — | — |
| 2025-10-10 | $0.3723 | — | — |
| 2025-10-09 | $0.5680 | — | — |
| 2025-10-08 | $0.6012 | — | — |
| 2025-10-07 | $0.5934 | — | — |
| 2025-10-06 | $0.6302 | — | — |
| 2025-10-05 | $0.6042 | — | — |
| 2025-10-04 | $0.6145 | — | — |
| 2025-10-03 | $0.6403 | — | — |
| 2025-10-02 | $0.6344 | — | — |
| 2025-10-01 | $0.6140 | — | — |
| 2025-09-30 | $0.5871 | — | — |
| 2025-09-29 | $0.6065 | — | — |
| 2025-09-28 | $0.6108 | — | — |
| 2025-09-27 | $0.6116 | — | — |
| 2025-09-26 | $0.5841 | — | — |
| 2025-09-25 | $0.5594 | — | — |
| 2025-09-24 | $0.6200 | — | — |
| 2025-09-23 | $0.5978 | — | — |
| 2025-09-22 | $0.6107 | — | — |
| 2025-09-21 | $0.6883 | — | — |
| 2025-09-20 | $0.6989 | — | — |
| 2025-09-19 | $0.6568 | — | — |
| 2025-09-18 | $0.6879 | — | — |
| 2025-09-17 | $0.6652 | — | — |
| 2025-09-16 | $0.6303 | — | — |
| 2025-09-15 | $0.6136 | — | — |
| 2025-09-14 | $0.6403 | — | — |
| 2025-09-13 | $0.6686 | — | — |
| 2025-09-12 | $0.6703 | — | — |
| 2025-09-11 | $0.6652 | — | — |
| 2025-09-10 | $0.6374 | — | — |
| 2025-09-09 | $0.6282 | — | — |
| 2025-09-08 | $0.6181 | — | — |
| 2025-09-07 | $0.6035 | — | — |
| 2025-09-06 | $0.5980 | — | — |
| 2025-09-05 | $0.6029 | — | — |
| 2025-09-04 | $0.5682 | — | — |
| 2025-09-03 | $0.5976 | — | — |
| 2025-09-02 | $0.6002 | — | — |
| 2025-09-01 | $0.5770 | — | — |
| 2025-08-31 | $0.5997 | — | — |
| 2025-08-30 | $0.6094 | — | — |
| 2025-08-29 | $0.6098 | — | — |
| 2025-08-28 | $0.6474 | — | — |
| 2025-08-27 | $0.6160 | — | — |
| 2025-08-26 | $0.6232 | — | — |
| 2025-08-25 | $0.6026 | — | — |
| 2025-08-24 | $0.6746 | — | — |
| 2025-08-23 | $0.6996 | — | — |
| 2025-08-22 | $0.7183 | — | — |
| 2025-08-21 | $0.6351 | — | — |
| 2025-08-20 | $0.6555 | — | — |
| 2025-08-19 | $0.6256 | — | — |
| 2025-08-18 | $0.6386 | — | — |
| 2025-08-17 | $0.6677 | — | — |
| 2025-08-16 | $0.6620 | — | — |
| 2025-08-15 | $0.6546 | — | — |
| 2025-08-14 | $0.6644 | — | — |
| 2025-08-13 | $0.7388 | — | — |
| 2025-08-12 | $0.6692 | — | — |
| 2025-08-11 | $0.6282 | — | — |
| 2025-08-10 | $0.6582 | — | — |
| 2025-08-09 | $0.6675 | — | — |
| 2025-08-08 | $0.6383 | — | — |
| 2025-08-07 | $0.6127 | — | — |
| 2025-08-06 | $0.5905 | — | — |
| 2025-08-05 | $0.5512 | — | — |
| 2025-08-04 | $0.5777 | — | — |
| 2025-08-03 | $0.5460 | — | — |
| 2025-08-02 | $0.5362 | — | — |
| 2025-08-01 | $0.5419 | — | — |
| 2025-07-31 | $0.5605 | — | — |
| 2025-07-30 | $0.5928 | — | — |
| 2025-07-29 | $0.5942 | — | — |
| 2025-07-28 | $0.6029 | — | — |