DYDX
Ранг 278
Layer 1 blockchain
dYdX
$0.1124
+0.37% 24H
-4.60% 7D
Market cap
Market cap
$95.09M
0.00% от рынка
Fully diluted
Fully diluted
$107.70M
+13.27% выше рыночной капитализации
Объём, 24h
Объём, 24h
$2.67M
2.80% от market cap
В обращении
В обращении
846.09M DYDX
из 1.00B максимум
От исторического максимума
От исторического максимума
-97.51%
максимум по 07 Mar 2024
Волатильность, 30d
Волатильность, 30d
73.6%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 1821 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.1109 | $94.06M | $4.47M |
| 2026-09-01 | $0.1114 | $90.79M | $2.65M |
| 2026-08-31 | $0.1077 | $89.81M | $3.70M |
| 2026-08-30 | $0.1053 | $92.11M | $1.13M |
| 2026-08-29 | $0.1090 | $93.26M | $3.99M |
| 2026-08-28 | $0.1101 | $98.74M | $3.33M |
| 2026-08-27 | $0.1174 | $101.80M | $4.87M |
| 2026-08-26 | $0.1190 | $98.25M | $4.39M |
| 2026-08-25 | $0.1156 | $98.53M | $4.57M |
| 2026-08-24 | $0.1157 | $105.21M | $6.72M |
| 2026-08-23 | $0.1248 | $100.44M | $7.02M |
| 2026-08-22 | $0.1184 | $104.42M | $7.95M |
| 2026-08-21 | $0.1228 | $97.00M | $4.70M |
| 2026-08-20 | $0.1145 | $91.80M | $3.45M |
| 2026-08-19 | $0.1083 | $86.58M | $3.68M |
| 2026-08-18 | $0.1020 | $84.95M | $3.74M |
| 2026-08-17 | $0.1000 | $85.48M | $4.68M |
| 2026-08-16 | $0.1000 | $93.34M | $1.59M |
| 2026-08-15 | $0.1109 | $93.28M | $2.17M |
| 2026-08-14 | $0.1095 | $93.32M | $1.57M |
| 2026-08-13 | $0.1097 | $93.58M | $3.19M |
| 2026-08-12 | $0.1101 | $96.09M | $2.06M |
| 2026-08-11 | $0.1132 | $96.07M | $2.11M |
| 2026-08-10 | $0.1137 | $96.33M | $2.00M |
| 2026-08-09 | $0.1136 | $97.62M | $2.25M |
| 2026-08-08 | $0.1150 | $95.45M | $2.22M |
| 2026-08-07 | $0.1120 | $97.19M | $3.76M |
| 2026-08-06 | $0.1145 | $95.43M | $2.60M |
| 2026-08-05 | $0.1128 | $95.78M | $3.12M |
| 2026-08-04 | $0.1132 | $95.70M | $1.61M |
| 2026-08-03 | $0.1128 | $95.10M | $1.49M |
| 2026-08-02 | $0.1120 | $96.93M | $2.52M |
| 2026-08-01 | $0.1137 | $96.29M | $3.76M |
| 2026-07-31 | $0.1130 | $93.07M | $3.10M |
| 2026-07-30 | $0.1098 | $93.41M | $5.05M |
| 2026-07-29 | $0.1101 | $99.47M | $2.97M |
| 2026-07-28 | $0.1171 | $98.15M | $3.57M |
| 2026-07-27 | $0.1161 | $107.68M | $2.46M |
| 2026-07-26 | $0.1270 | $104.71M | $1.54M |
| 2026-07-25 | $0.1238 | $105.20M | $3.08M |
| 2026-07-24 | $0.1241 | $105.12M | $3.87M |
| 2026-07-23 | $0.1243 | $107.97M | $4.26M |
| 2026-07-22 | $0.1274 | $102.53M | $3.26M |
| 2026-07-21 | $0.1205 | $102.58M | $3.02M |
| 2026-07-20 | $0.1215 | $101.19M | $1.80M |
| 2026-07-19 | $0.1194 | $102.79M | $2.43M |
| 2026-07-18 | $0.1215 | $105.56M | $5.38M |
| 2026-07-17 | $0.1249 | $106.02M | $5.30M |
| 2026-07-16 | $0.1246 | $103.20M | $4.50M |
| 2026-07-15 | $0.1221 | $101.81M | $4.50M |
| 2026-07-14 | $0.1200 | $103.07M | $4.86M |
| 2026-07-13 | $0.1210 | $110.97M | $3.65M |
| 2026-07-12 | $0.1308 | $108.34M | $4.19M |
| 2026-07-11 | $0.1284 | $111.50M | $4.44M |
| 2026-07-10 | $0.1310 | $114.58M | $7.36M |
| 2026-07-09 | $0.1358 | $119.86M | $15.59M |
| 2026-07-08 | $0.1420 | $108.35M | $9.80M |
| 2026-07-07 | $0.1276 | $109.63M | $10.40M |
| 2026-07-06 | $0.1294 | $110.61M | $7.46M |
| 2026-07-05 | $0.1309 | $110.35M | $10.87M |
| 2026-07-04 | $0.1302 | $112.61M | $12.42M |
| 2026-07-03 | $0.1324 | $108.88M | $32.57M |
| 2026-07-02 | $0.1286 | $121.30M | $83.68M |
| 2026-07-01 | $0.1436 | $151.71M | $14.67M |
| 2026-06-30 | $0.1798 | $134.43M | $8.04M |
| 2026-06-29 | $0.1608 | $128.99M | $7.52M |
| 2026-06-28 | $0.1539 | $126.81M | $6.15M |
| 2026-06-27 | $0.1504 | $134.73M | $13.46M |
| 2026-06-26 | $0.1597 | $122.86M | $9.40M |
| 2026-06-25 | $0.1451 | $126.42M | $17.51M |
| 2026-06-24 | $0.1494 | $126.53M | $25.07M |
| 2026-06-23 | $0.1499 | $108.78M | $14.91M |
| 2026-06-22 | $0.1289 | $101.37M | $3.87M |
| 2026-06-21 | $0.1208 | $100.46M | $3.94M |
| 2026-06-20 | $0.1191 | $101.53M | $4.46M |
| 2026-06-19 | $0.1199 | $99.15M | $5.88M |
| 2026-06-18 | $0.1173 | $100.32M | $6.36M |
| 2026-06-17 | $0.1187 | $103.61M | $5.87M |
| 2026-06-16 | $0.1232 | $102.05M | $6.50M |
| 2026-06-15 | $0.1203 | $104.43M | $4.64M |
| 2026-06-14 | $0.1233 | $101.75M | $5.83M |
| 2026-06-13 | $0.1206 | $100.98M | $4.10M |
| 2026-06-12 | $0.1197 | $102.16M | $6.40M |
| 2026-06-11 | $0.1211 | $97.47M | $6.97M |
| 2026-06-10 | $0.1159 | $107.04M | $6.49M |
| 2026-06-09 | $0.1271 | $115.84M | $7.12M |
| 2026-06-08 | $0.1370 | $122.34M | $8.15M |
| 2026-06-07 | $0.1450 | $113.16M | $7.73M |
| 2026-06-06 | $0.1348 | $117.93M | $12.21M |
| 2026-06-05 | $0.1399 | $137.40M | $11.56M |
| 2026-06-04 | $0.1610 | $150.37M | $10.55M |
| 2026-06-03 | $0.1781 | $142.11M | $9.01M |
| 2026-06-02 | $0.1679 | $147.10M | $8.60M |
| 2026-06-01 | $0.1737 | $160.04M | $6.64M |
| 2026-05-31 | $0.1902 | $155.87M | $10.62M |
| 2026-05-30 | $0.1846 | $150.87M | $15.00M |
| 2026-05-29 | $0.1798 | $134.11M | $6.13M |
| 2026-05-28 | $0.1596 | $137.06M | $8.56M |
| 2026-05-27 | $0.1626 | $139.93M | $13.26M |
| 2026-05-26 | $0.1674 | $129.72M | $6.26M |
| 2026-05-25 | $0.1546 | $122.67M | $3.88M |
| 2026-05-24 | $0.1461 | $126.90M | $9.26M |
| 2026-05-23 | $0.1509 | $122.68M | $6.21M |
| 2026-05-22 | $0.1459 | $130.53M | $6.42M |
| 2026-05-21 | $0.1549 | $127.11M | $6.57M |
| 2026-05-20 | $0.1517 | $120.04M | $9.64M |
| 2026-05-19 | $0.1428 | $119.37M | $4.88M |
| 2026-05-18 | $0.1422 | $113.63M | $3.10M |
| 2026-05-17 | $0.1355 | $118.06M | $3.39M |
| 2026-05-16 | $0.1408 | $124.34M | $4.88M |
| 2026-05-15 | $0.1481 | $131.38M | $5.80M |
| 2026-05-14 | $0.1566 | $125.63M | $5.99M |
| 2026-05-13 | $0.1497 | $132.31M | $4.63M |
| 2026-05-12 | $0.1576 | $138.87M | $4.27M |
| 2026-05-11 | $0.1656 | $143.37M | $5.87M |
| 2026-05-10 | $0.1705 | $142.80M | $9.36M |
| 2026-05-09 | $0.1703 | $149.66M | $49.40M |
| 2026-05-08 | $0.1780 | $163.39M | $54.81M |
| 2026-05-07 | $0.1951 | $126.40M | $7.92M |
| 2026-05-06 | $0.1507 | $124.22M | $6.35M |
| 2026-05-05 | $0.1475 | $124.16M | $7.99M |
| 2026-05-04 | $0.1484 | $121.78M | $4.31M |
| 2026-05-03 | $0.1451 | $127.17M | $7.21M |
| 2026-05-02 | $0.1517 | $121.34M | $6.10M |
| 2026-05-01 | $0.1448 | $126.38M | $4.84M |
| 2026-04-30 | $0.1513 | $129.88M | $10.97M |
| 2026-04-29 | $0.1555 | $134.78M | $6.69M |
| 2026-04-28 | $0.1614 | $132.18M | $8.50M |
| 2026-04-27 | $0.1582 | $132.95M | $10.07M |
| 2026-04-26 | $0.1589 | $135.42M | $27.88M |
| 2026-04-25 | $0.1620 | $136.98M | $31.25M |
| 2026-04-24 | $0.1643 | $123.96M | $11.03M |
| 2026-04-23 | $0.1486 | $113.28M | $6.39M |
| 2026-04-22 | $0.1359 | $114.23M | $7.88M |
| 2026-04-21 | $0.1368 | $112.57M | $13.83M |
| 2026-04-20 | $0.1341 | $111.80M | $21.81M |
| 2026-04-19 | $0.1338 | $117.18M | $31.96M |
| 2026-04-18 | $0.1402 | $116.71M | $40.27M |
| 2026-04-17 | $0.1396 | $108.20M | $28.17M |
| 2026-04-16 | $0.1299 | $85.24M | $9.65M |
| 2026-04-15 | $0.1019 | $78.76M | $6.11M |
| 2026-04-14 | $0.0942 | $82.63M | $3.69M |
| 2026-04-13 | $0.0991 | $76.22M | $3.10M |
| 2026-04-12 | $0.0912 | $80.33M | $4.02M |
| 2026-04-11 | $0.0963 | $81.39M | $4.54M |
| 2026-04-10 | $0.0972 | $80.52M | $4.20M |
| 2026-04-09 | $0.0963 | $82.75M | $10.72M |
| 2026-04-08 | $0.0991 | $85.30M | $7.84M |
| 2026-04-07 | $0.1019 | $78.00M | $5.55M |
| 2026-04-06 | $0.0933 | $84.82M | $4.75M |
| 2026-04-05 | $0.1012 | $85.71M | $4.27M |
| 2026-04-04 | $0.1022 | $85.06M | $10.02M |
| 2026-04-03 | $0.1019 | $80.12M | $6.05M |
| 2026-04-02 | $0.0962 | $82.84M | $7.26M |
| 2026-04-01 | $0.0994 | $83.94M | $10.26M |
| 2026-03-31 | $0.1010 | $79.86M | $9.09M |
| 2026-03-30 | $0.0962 | $78.20M | $4.97M |
| 2026-03-29 | $0.0941 | $78.17M | $7.35M |
| 2026-03-28 | $0.0942 | $76.55M | $16.13M |
| 2026-03-27 | $0.0921 | $75.64M | $9.50M |
| 2026-03-26 | $0.0912 | $73.06M | $23.74M |
| 2026-03-25 | $0.0882 | $70.51M | $7.20M |
| 2026-03-24 | $0.0849 | $68.65M | $7.41M |
| 2026-03-23 | $0.0819 | $66.59M | $4.80M |
| 2026-03-22 | $0.0800 | $66.75M | $3.34M |
| 2026-03-21 | $0.0816 | $72.06M | $4.16M |
| 2026-03-20 | $0.0870 | $71.39M | $3.41M |
| 2026-03-19 | $0.0861 | $74.33M | $4.37M |
| 2026-03-18 | $0.0893 | $77.95M | $4.34M |
| 2026-03-17 | $0.0946 | $78.31M | $5.37M |
| 2026-03-16 | $0.0947 | $76.04M | $4.22M |
| 2026-03-15 | $0.0914 | $72.66M | $2.46M |
| 2026-03-14 | $0.0875 | $73.80M | $5.09M |
| 2026-03-13 | $0.0892 | $73.67M | $4.48M |
| 2026-03-12 | $0.0887 | $72.22M | $6.66M |
| 2026-03-11 | $0.0870 | $70.97M | $7.38M |
| 2026-03-10 | $0.0851 | $68.01M | $6.51M |
| 2026-03-09 | $0.0821 | $66.32M | $5.87M |
| 2026-03-08 | $0.0801 | $66.88M | $5.32M |
| 2026-03-07 | $0.0805 | $70.77M | $7.72M |
| 2026-03-06 | $0.0857 | $75.79M | $7.31M |
| 2026-03-05 | $0.0909 | $81.43M | $7.54M |
| 2026-03-04 | $0.0984 | $78.51M | $6.39M |
| 2026-03-03 | $0.0953 | $79.77M | $11.14M |
| 2026-03-02 | $0.0963 | $74.94M | $6.76M |
| 2026-03-01 | $0.0906 | $77.98M | $6.41M |
| 2026-02-28 | $0.0942 | $78.64M | $6.39M |
| 2026-02-27 | $0.0953 | $80.60M | $8.07M |
| 2026-02-26 | $0.0980 | $83.33M | $8.13M |
| 2026-02-25 | $0.1012 | $75.96M | $5.16M |
| 2026-02-24 | $0.0920 | $73.51M | $3.67M |
| 2026-02-23 | $0.0889 | $73.35M | $2.90M |
| 2026-02-22 | $0.0946 | $81.85M | $2.76M |
| 2026-02-21 | $0.0999 | $82.28M | $5.50M |
| 2026-02-20 | $0.0999 | $80.74M | $4.71M |
| 2026-02-19 | $0.0983 | $83.54M | $4.23M |
| 2026-02-18 | $0.1011 | $88.65M | $4.50M |
| 2026-02-17 | $0.1073 | $89.87M | $4.02M |
| 2026-02-16 | $0.1092 | $88.69M | $5.07M |
| 2026-02-15 | $0.1074 | $93.33M | $3.90M |
| 2026-02-14 | $0.1133 | $88.10M | $3.89M |
| 2026-02-13 | $0.1071 | $84.84M | $4.90M |
| 2026-02-12 | $0.1032 | $82.46M | $6.58M |
| 2026-02-11 | $0.1003 | $82.86M | $3.91M |
| 2026-02-10 | $0.1003 | $87.39M | $3.76M |
| 2026-02-09 | $0.1058 | $89.17M | $4.41M |
| 2026-02-08 | $0.1107 | $92.15M | $5.60M |
| 2026-02-07 | $0.1124 | $95.19M | $11.25M |
| 2026-02-06 | $0.1172 | $87.14M | $10.76M |
| 2026-02-05 | $0.1075 | $104.67M | $5.80M |
| 2026-02-04 | $0.1272 | $106.90M | $7.35M |
| 2026-02-03 | $0.1300 | $109.75M | $6.91M |
| 2026-02-02 | $0.1337 | $108.35M | $5.69M |
| 2026-02-01 | $0.1314 | $110.33M | $10.92M |
| 2026-01-31 | $0.1339 | $122.14M | $12.23M |
| 2026-01-30 | $0.1479 | $127.65M | $6.95M |
| 2026-01-29 | $0.1551 | $140.84M | $7.01M |
| 2026-01-28 | $0.1709 | $140.14M | $5.94M |
| 2026-01-27 | $0.1708 | $136.25M | $5.54M |
| 2026-01-26 | $0.1661 | $130.54M | $7.98M |
| 2026-01-25 | $0.1591 | $137.77M | $2.90M |
| 2026-01-24 | $0.1680 | $139.76M | $5.43M |
| 2026-01-23 | $0.1701 | $142.18M | $5.76M |
| 2026-01-22 | $0.1731 | $144.97M | $7.76M |
| 2026-01-21 | $0.1762 | $138.75M | $7.31M |
| 2026-01-20 | $0.1682 | $145.88M | $9.43M |
| 2026-01-19 | $0.1782 | $145.86M | $5.08M |
| 2026-01-18 | $0.1848 | $160.35M | $4.90M |
| 2026-01-17 | $0.1955 | $163.07M | $5.91M |
| 2026-01-16 | $0.1988 | $161.34M | $7.21M |
| 2026-01-15 | $0.1964 | $170.18M | $8.02M |
| 2026-01-14 | $0.2081 | $176.70M | $12.03M |
| 2026-01-13 | $0.2146 | $158.66M | $6.59M |
| 2026-01-12 | $0.1934 | $164.40M | $5.83M |
| 2026-01-11 | $0.1998 | $166.67M | $10.29M |
| 2026-01-10 | $0.2031 | $161.33M | $8.73M |
| 2026-01-09 | $0.1967 | $158.95M | $6.23M |
| 2026-01-08 | $0.1939 | $158.96M | $5.78M |
| 2026-01-07 | $0.1951 | $169.65M | $7.67M |
| 2026-01-06 | $0.2073 | $166.60M | $6.25M |
| 2026-01-05 | $0.2039 | $162.51M | $5.56M |
| 2026-01-04 | $0.1977 | $159.87M | $5.14M |
| 2026-01-03 | $0.1958 | $158.13M | $7.77M |
| 2026-01-02 | $0.1931 | $150.18M | $7.58M |
| 2026-01-01 | $0.1831 | $137.22M | $4.78M |
| 2025-12-31 | $0.1677 | $139.29M | $4.96M |
| 2025-12-30 | $0.1709 | $136.13M | $6.10M |
| 2025-12-29 | $0.1671 | $139.73M | $3.62M |
| 2025-12-28 | $0.1718 | $142.04M | $4.05M |
| 2025-12-27 | $0.1745 | $139.46M | $5.13M |
| 2025-12-26 | $0.1716 | $135.32M | $6.69M |
| 2025-12-25 | $0.1661 | $133.01M | $4.08M |
| 2025-12-24 | $0.1632 | $131.94M | $6.00M |
| 2025-12-23 | $0.1621 | $130.60M | $6.75M |
| 2025-12-22 | $0.1604 | $131.52M | $5.91M |
| 2025-12-21 | $0.1617 | $136.97M | $5.03M |
| 2025-12-20 | $0.1684 | $138.86M | $8.19M |
| 2025-12-19 | $0.1707 | $130.70M | $9.46M |
| 2025-12-18 | $0.1604 | $137.82M | $7.87M |
| 2025-12-17 | $0.1692 | $148.51M | $7.85M |
| 2025-12-16 | $0.1828 | $148.08M | $10.70M |
| 2025-12-15 | $0.1821 | $150.63M | $6.32M |
| 2025-12-14 | $0.1852 | $158.94M | $4.30M |
| 2025-12-13 | $0.1952 | $157.43M | $9.65M |
| 2025-12-12 | $0.1941 | $160.85M | $14.10M |
| 2025-12-11 | $0.1978 | $163.51M | $13.47M |
| 2025-12-10 | $0.2012 | $161.98M | $21.27M |
| 2025-12-09 | $0.1989 | $161.60M | $17.10M |
| 2025-12-08 | $0.1985 | $165.38M | $13.02M |
| 2025-12-07 | $0.2046 | $178.51M | $5.98M |
| 2025-12-06 | $0.2205 | $179.00M | $7.54M |
| 2025-12-05 | $0.2203 | $188.29M | $7.30M |
| 2025-12-04 | $0.2344 | $194.52M | $9.35M |
| 2025-12-03 | $0.2411 | $185.40M | $10.75M |
| 2025-12-02 | $0.2312 | $177.71M | $14.17M |
| 2025-12-01 | $0.2200 | $189.88M | $5.71M |
| 2025-11-30 | $0.2352 | $197.42M | $4.99M |
| 2025-11-29 | $0.2443 | $201.61M | $9.01M |
| 2025-11-28 | $0.2497 | $206.18M | $7.55M |
| 2025-11-27 | $0.2568 | $205.07M | $9.50M |
| 2025-11-26 | $0.2535 | $210.01M | $9.45M |
| 2025-11-25 | $0.2602 | $202.78M | $10.78M |
| 2025-11-24 | $0.2520 | $185.85M | $8.22M |
| 2025-11-23 | $0.2301 | $191.97M | $9.98M |
| 2025-11-22 | $0.2383 | $190.51M | $20.74M |
| 2025-11-21 | $0.2364 | $213.36M | $14.25M |
| 2025-11-20 | $0.2642 | $223.84M | $12.20M |
| 2025-11-19 | $0.2774 | $231.80M | $13.64M |
| 2025-11-18 | $0.2893 | $221.87M | $14.28M |
| 2025-11-17 | $0.2752 | $230.46M | $12.77M |
| 2025-11-16 | $0.2871 | $238.85M | $11.23M |
| 2025-11-15 | $0.2968 | $235.48M | $35.77M |
| 2025-11-14 | $0.2923 | $241.58M | $25.19M |
| 2025-11-13 | $0.2993 | $244.71M | $16.40M |
| 2025-11-12 | $0.3032 | $250.24M | $16.93M |
| 2025-11-11 | $0.3124 | $281.23M | $15.37M |
| 2025-11-10 | $0.3541 | $261.15M | $8.07M |
| 2025-11-09 | $0.3270 | $264.15M | $10.63M |
| 2025-11-08 | $0.3309 | $265.07M | $18.34M |
| 2025-11-07 | $0.3322 | $230.06M | $10.30M |
| 2025-11-06 | $0.2901 | $229.87M | $11.93M |
| 2025-11-05 | $0.2884 | $215.52M | $22.75M |
| 2025-11-04 | $0.2700 | $215.65M | $19.03M |
| 2025-11-03 | $0.2704 | $256.86M | $10.21M |
| 2025-11-02 | $0.3221 | $249.45M | $11.48M |
| 2025-11-01 | $0.3112 | $233.56M | $17.10M |
| 2025-10-31 | $0.2954 | $239.64M | $24.24M |
| 2025-10-30 | $0.3034 | $265.18M | $13.77M |
| 2025-10-29 | $0.3349 | $258.68M | $11.06M |
| 2025-10-28 | $0.3264 | $264.73M | $14.77M |
| 2025-10-27 | $0.3350 | $280.78M | $7.14M |
| 2025-10-26 | $0.3549 | $267.77M | $6.06M |
| 2025-10-25 | $0.3399 | $263.91M | $9.54M |
| 2025-10-24 | $0.3342 | $254.85M | $7.94M |
| 2025-10-23 | $0.3221 | $246.49M | $11.15M |
| 2025-10-22 | $0.3114 | $260.48M | $11.28M |
| 2025-10-21 | $0.3305 | $268.96M | $13.34M |
| 2025-10-20 | $0.3404 | $265.98M | $9.59M |
| 2025-10-19 | $0.3369 | $260.44M | $6.53M |
| 2025-10-18 | $0.3305 | $258.12M | $17.23M |
| 2025-10-17 | $0.3307 | $264.19M | $16.12M |
| 2025-10-16 | $0.3313 | $278.25M | $18.86M |
| 2025-10-15 | $0.3518 | $295.49M | $30.68M |
| 2025-10-14 | $0.3729 | $310.00M | $31.25M |
| 2025-10-13 | $0.3925 | $295.60M | $22.90M |
| 2025-10-12 | $0.3748 | $270.16M | $42.50M |
| 2025-10-11 | $0.3422 | $267.24M | $64.33M |
| 2025-10-10 | $0.3723 | $447.02M | $14.83M |
| 2025-10-09 | $0.5680 | $472.83M | $12.59M |
| 2025-10-08 | $0.6012 | $466.99M | $14.47M |
| 2025-10-07 | $0.5934 | $495.10M | $11.57M |
| 2025-10-06 | $0.6302 | $473.96M | $11.85M |
| 2025-10-05 | $0.6042 | $483.70M | $8.67M |
| 2025-10-04 | $0.6145 | $502.66M | $14.57M |
| 2025-10-03 | $0.6403 | $498.59M | $13.72M |
| 2025-10-02 | $0.6344 | $482.89M | $12.72M |
| 2025-10-01 | $0.6140 | $460.12M | $16.87M |
| 2025-09-30 | $0.5871 | $473.66M | $11.60M |
| 2025-09-29 | $0.6065 | $478.11M | $9.17M |
| 2025-09-28 | $0.6108 | $478.19M | $14.84M |
| 2025-09-27 | $0.6116 | $456.87M | $13.58M |
| 2025-09-26 | $0.5841 | $438.48M | $26.61M |
| 2025-09-25 | $0.5594 | $487.10M | $41.65M |
| 2025-09-24 | $0.6200 | $468.03M | $18.34M |
| 2025-09-23 | $0.5978 | $477.98M | $25.75M |
| 2025-09-22 | $0.6107 | $540.61M | $36.75M |
| 2025-09-21 | $0.6883 | $547.29M | $23.37M |
| 2025-09-20 | $0.6989 | $518.36M | $15.45M |
| 2025-09-19 | $0.6568 | $539.37M | $13.59M |
| 2025-09-18 | $0.6879 | $519.48M | $11.74M |
| 2025-09-17 | $0.6652 | $492.35M | $8.01M |
| 2025-09-16 | $0.6303 | $480.21M | $11.91M |
| 2025-09-15 | $0.6136 | $500.65M | $9.30M |
| 2025-09-14 | $0.6403 | $523.83M | $9.38M |
| 2025-09-13 | $0.6686 | $522.89M | $13.48M |
| 2025-09-12 | $0.6703 | $519.05M | $12.33M |
| 2025-09-11 | $0.6652 | $499.08M | $14.80M |
| 2025-09-10 | $0.6374 | $491.71M | $14.87M |
| 2025-09-09 | $0.6282 | $483.96M | $10.98M |
| 2025-09-08 | $0.6181 | $470.46M | $5.63M |
| 2025-09-07 | $0.6035 | $466.63M | $5.86M |
| 2025-09-06 | $0.5980 | $467.70M | $12.73M |
| 2025-09-05 | $0.6029 | $441.73M | $8.64M |
| 2025-09-04 | $0.5682 | $465.10M | $12.37M |
| 2025-09-03 | $0.5976 | — | — |
| 2025-09-02 | $0.6002 | — | — |
| 2025-09-01 | $0.5770 | — | — |
| 2025-08-31 | $0.5997 | — | — |
| 2025-08-30 | $0.6094 | — | — |
| 2025-08-29 | $0.6098 | — | — |
| 2025-08-28 | $0.6474 | — | — |
| 2025-08-27 | $0.6160 | — | — |
| 2025-08-26 | $0.6232 | — | — |
| 2025-08-25 | $0.6026 | — | — |
| 2025-08-24 | $0.6746 | — | — |
| 2025-08-23 | $0.6996 | — | — |
| 2025-08-22 | $0.7183 | — | — |
| 2025-08-21 | $0.6351 | — | — |
| 2025-08-20 | $0.6555 | — | — |
| 2025-08-19 | $0.6256 | — | — |
| 2025-08-18 | $0.6386 | — | — |
| 2025-08-17 | $0.6677 | — | — |
| 2025-08-16 | $0.6620 | — | — |
| 2025-08-15 | $0.6546 | — | — |
| 2025-08-14 | $0.6644 | — | — |
| 2025-08-13 | $0.7388 | — | — |
| 2025-08-12 | $0.6692 | — | — |
| 2025-08-11 | $0.6282 | — | — |
| 2025-08-10 | $0.6582 | — | — |
| 2025-08-09 | $0.6675 | — | — |
| 2025-08-08 | $0.6383 | — | — |
| 2025-08-07 | $0.6127 | — | — |
| 2025-08-06 | $0.5905 | — | — |
| 2025-08-05 | $0.5512 | — | — |
| 2025-08-04 | $0.5777 | — | — |
| 2025-08-03 | $0.5460 | — | — |
| 2025-08-02 | $0.5362 | — | — |
| 2025-08-01 | $0.5419 | — | — |
| 2025-07-31 | $0.5605 | — | — |
| 2025-07-30 | $0.5928 | — | — |