FIGR_HELOC
Ранг 9
Real-world assets
Figure Heloc
$1.01
-3.13% 24H
-2.10% 7D
Market cap
Market cap
$22.41B
0.85% от рынка
Fully diluted
Fully diluted
$22.41B
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$65.15M
0.29% от market cap
В обращении
В обращении
22.13B FIGR_HELOC
без фиксированного максимума
От исторического максимума
От исторического максимума
-4.49%
максимум по 03 Aug 2026
Волатильность, 30d
Волатильность, 30d
39.6%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 334 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $1.03 | $22.45B | $28.51M |
| 2026-08-26 | $1.01 | $22.05B | $336.51M |
| 2026-08-25 | $1.04 | $22.67B | $23.09M |
| 2026-08-24 | $1.02 | $22.13B | $513,311 |
| 2026-08-22 | $1.04 | $22.50B | $150.98M |
| 2026-08-21 | $1.02 | $22.08B | $312.27M |
| 2026-08-20 | $1.04 | $22.42B | $112.94M |
| 2026-08-19 | $1.00 | $21.60B | $792.31M |
| 2026-08-18 | $1.01 | $21.53B | $139.94M |
| 2026-08-17 | $1.00 | $21.42B | $38,072 |
| 2026-08-15 | $1.00 | $21.40B | $831.02M |
| 2026-08-14 | $1.01 | $21.51B | $580.90M |
| 2026-08-13 | $1.04 | $22.07B | $81.82M |
| 2026-08-12 | $1.04 | $21.98B | $68.84M |
| 2026-08-11 | $1.00 | $21.14B | $53.01M |
| 2026-08-10 | $1.00 | $21.13B | $400,733 |
| 2026-08-08 | $1.03 | $21.69B | $566.04M |
| 2026-08-07 | $1.02 | $21.43B | $120.91M |
| 2026-08-06 | $1.03 | $21.66B | $62.79M |
| 2026-08-05 | $1.00 | $20.98B | $44.87M |
| 2026-08-04 | $1.01 | $20.92B | $21.33M |
| 2026-08-03 | $1.02 | $21.29B | $44,275 |
| 2026-08-01 | $1.02 | $21.11B | $98.37M |
| 2026-07-31 | $1.04 | $21.54B | $172.42M |
| 2026-07-30 | $1.01 | $20.80B | $244.04M |
| 2026-07-29 | $1.00 | $20.59B | $675.27M |
| 2026-07-28 | $1.03 | $21.15B | $59.07M |
| 2026-07-27 | $1.01 | $20.80B | $156,662 |
| 2026-07-25 | $1.02 | $20.82B | $448.76M |
| 2026-07-24 | $1.04 | $21.24B | $170.89M |
| 2026-07-23 | $1.01 | $20.50B | $32.05M |
| 2026-07-22 | $1.01 | $20.33B | $55.12M |
| 2026-07-21 | $1.00 | $20.14B | $28.96M |
| 2026-07-20 | $1.02 | $20.49B | $183,737 |
| 2026-07-18 | $1.03 | $20.64B | $179.23M |
| 2026-07-17 | $1.00 | $20.10B | $15.23M |
| 2026-07-16 | $1.04 | $20.73B | $28.27M |
| 2026-07-15 | $1.04 | $20.65B | $36.05M |
| 2026-07-14 | $1.03 | $20.51B | $15.03M |
| 2026-07-13 | $1.01 | $20.14B | $214,257 |
| 2026-07-11 | $1.03 | $20.49B | $154.01M |
| 2026-07-10 | $1.00 | $19.80B | $339.19M |
| 2026-07-09 | $1.03 | $20.35B | $20.42M |
| 2026-07-08 | $1.03 | $20.10B | $43.45M |
| 2026-07-07 | $1.04 | $20.22B | $41.57M |
| 2026-07-06 | $1.04 | $20.22B | $560,906 |
| 2026-07-04 | $1.01 | $19.72B | $286,247 |
| 2026-07-03 | $1.04 | $20.28B | $69.56M |
| 2026-07-02 | $1.03 | $19.96B | $66.54M |
| 2026-07-01 | $1.02 | $19.68B | $1.04B |
| 2026-06-30 | $1.05 | $20.21B | $60.13M |
| 2026-06-29 | $1.02 | $19.70B | $404,293 |
| 2026-06-28 | $1.04 | $20.19B | $129.73M |
| 2026-06-27 | $1.02 | $19.67B | $224.10M |
| 2026-06-26 | $1.03 | $19.88B | $32.12M |
| 2026-06-25 | $1.03 | $19.70B | $40.13M |
| 2026-06-24 | $1.03 | $19.77B | $39.95M |
| 2026-06-23 | $1.04 | $19.72B | $15.50M |
| 2026-06-22 | $1.02 | $19.43B | $79,044 |
| 2026-06-20 | $1.04 | $19.75B | $182.06M |
| 2026-06-19 | $1.00 | $19.09B | $450.71M |
| 2026-06-18 | $1.02 | $19.36B | $34.10M |
| 2026-06-17 | $1.04 | $19.56B | $32.57M |
| 2026-06-16 | $1.03 | $19.34B | $19.44M |
| 2026-06-15 | $1.01 | $19.10B | $79,582 |
| 2026-06-13 | $1.04 | $19.46B | $113.88M |
| 2026-06-12 | $1.03 | $19.33B | $103.11M |
| 2026-06-11 | $1.03 | $19.17B | $29.04M |
| 2026-06-10 | $1.03 | $19.26B | $37.55M |
| 2026-06-09 | $1.03 | $19.06B | $19.00M |
| 2026-06-08 | $1.01 | $18.66B | $235,182 |
| 2026-06-07 | $1.03 | $19.19B | $77.56M |
| 2026-06-06 | $1.03 | $19.06B | $105.45M |
| 2026-06-05 | $1.02 | $18.85B | $42.26M |
| 2026-06-04 | $1.00 | $18.48B | $750.65M |
| 2026-06-03 | $1.04 | $19.05B | $62.45M |
| 2026-06-02 | $1.04 | $19.07B | $80.92M |
| 2026-06-01 | $1.02 | $18.61B | $16.79M |
| 2026-05-31 | $1.02 | $18.62B | $8.40M |
| 2026-05-30 | $1.04 | $18.91B | $436.59M |
| 2026-05-29 | $1.02 | $18.62B | $57.12M |
| 2026-05-28 | $1.03 | $18.76B | $99.42M |
| 2026-05-27 | $1.03 | $18.57B | $21.46M |
| 2026-05-26 | $1.02 | $18.37B | $489,539 |
| 2026-05-23 | $1.03 | $18.61B | $100.98M |
| 2026-05-22 | $1.02 | $18.40B | $41.92M |
| 2026-05-21 | $1.04 | $18.61B | $22.01M |
| 2026-05-20 | $1.03 | $18.50B | $83.58M |
| 2026-05-19 | $1.04 | $18.49B | $13.18M |
| 2026-05-18 | $1.01 | $18.09B | $95,488 |
| 2026-05-17 | $1.04 | $18.47B | $338.53M |
| 2026-05-16 | $1.02 | $18.12B | $84.54M |
| 2026-05-15 | $1.03 | $18.35B | $20.88M |
| 2026-05-14 | $1.04 | $18.49B | $60.71M |
| 2026-05-13 | $1.04 | $18.32B | $86.17M |
| 2026-05-12 | $1.03 | $18.09B | $17.45M |
| 2026-05-11 | $1.01 | $17.67B | $407,124 |
| 2026-05-10 | $1.00 | $17.57B | $242,669 |
| 2026-05-09 | $1.03 | $18.03B | $157.15M |
| 2026-05-08 | $1.00 | $17.54B | $825.34M |
| 2026-05-07 | $1.02 | $17.80B | $30.37M |
| 2026-05-06 | $1.03 | $17.71B | $38.05M |
| 2026-05-05 | $1.03 | $17.56B | $20.93M |
| 2026-05-04 | $1.04 | $17.71B | $11.78M |
| 2026-05-02 | $1.04 | $17.89B | $178.84M |
| 2026-05-01 | $1.03 | $17.81B | $116.85M |
| 2026-04-30 | $1.03 | $17.81B | $70.36M |
| 2026-04-29 | $1.04 | $17.88B | $85.20M |
| 2026-04-28 | $1.03 | $17.63B | $23.77M |
| 2026-04-27 | $1.02 | $17.42B | $160,633 |
| 2026-04-25 | $1.03 | $17.50B | $25.61M |
| 2026-04-24 | $1.03 | $17.57B | $320.30M |
| 2026-04-23 | $1.04 | $17.60B | $103.54M |
| 2026-04-22 | $1.03 | $17.52B | $33.08M |
| 2026-04-21 | $1.03 | $17.39B | $16.93M |
| 2026-04-20 | $1.02 | $17.16B | $615,748 |
| 2026-04-18 | $1.02 | $17.08B | $29.20M |
| 2026-04-17 | $1.02 | $17.20B | $98.08M |
| 2026-04-16 | $1.03 | $17.33B | $152.07M |
| 2026-04-15 | $1.03 | $17.19B | $73.01M |
| 2026-04-14 | $1.03 | $17.09B | $14.80M |
| 2026-04-13 | $1.02 | $16.97B | $323,346 |
| 2026-04-11 | $1.02 | $16.98B | $23.09M |
| 2026-04-10 | $1.03 | $17.17B | $18.48M |
| 2026-04-09 | $1.03 | $17.11B | $19.06M |
| 2026-04-08 | $1.03 | $17.08B | $34.61M |
| 2026-04-07 | $1.02 | $16.79B | $24.26M |
| 2026-04-06 | $1.03 | $16.99B | $216,577 |
| 2026-04-04 | $1.03 | $16.96B | $42.29M |
| 2026-04-03 | $1.03 | $16.97B | $42.53M |
| 2026-04-02 | $1.03 | $16.71B | $14.73M |
| 2026-04-01 | $1.03 | $16.81B | $379.75M |
| 2026-03-31 | $1.00 | $16.32B | $644.96M |
| 2026-03-30 | $1.00 | $16.26B | $26.21M |
| 2026-03-28 | $1.03 | $16.76B | $64.95M |
| 2026-03-27 | $1.02 | $16.51B | $25.70M |
| 2026-03-26 | $1.02 | $16.55B | $27.95M |
| 2026-03-25 | $1.03 | $16.67B | $42.97M |
| 2026-03-24 | $1.03 | $16.31B | $18.95M |
| 2026-03-23 | $1.02 | $16.14B | $107,398 |
| 2026-03-22 | $1.00 | $15.85B | $296.35M |
| 2026-03-21 | $1.00 | $15.89B | $327.65M |
| 2026-03-20 | $1.02 | $16.09B | $37.63M |
| 2026-03-19 | $1.03 | $16.24B | $41.74M |
| 2026-03-18 | $1.03 | $16.34B | $38.83M |
| 2026-03-17 | $1.03 | $16.27B | $13.79M |
| 2026-03-16 | $1.02 | $16.12B | $218,360 |
| 2026-03-14 | $1.02 | $16.18B | $24.66M |
| 2026-03-13 | $1.01 | $15.92B | $1.01B |
| 2026-03-12 | $1.03 | $16.18B | $19.58M |
| 2026-03-11 | $1.04 | $16.29B | $43.73M |
| 2026-03-10 | $1.04 | $16.30B | $61.37M |
| 2026-03-09 | $1.05 | $16.43B | $365,533 |
| 2026-03-07 | $1.04 | $16.21B | $222.21M |
| 2026-03-06 | $1.02 | $15.86B | $37.32M |
| 2026-03-05 | $1.02 | $15.91B | $22.83M |
| 2026-03-04 | $1.03 | $16.05B | $34.69M |
| 2026-03-03 | $1.03 | $15.93B | $12.23M |
| 2026-03-02 | $1.03 | $15.88B | $971,025 |
| 2026-02-28 | $1.05 | $16.19B | $176.60M |
| 2026-02-27 | $1.02 | $15.76B | $30.21M |
| 2026-02-26 | $1.03 | $15.88B | $16.40M |
| 2026-02-25 | $1.03 | $15.90B | $30.87M |
| 2026-02-24 | $1.03 | $15.71B | $22.22M |
| 2026-02-23 | $1.02 | $15.47B | $79,827 |
| 2026-02-21 | $1.04 | $15.76B | $15.79M |
| 2026-02-20 | $1.03 | $15.67B | $83.89M |
| 2026-02-19 | $1.03 | $15.71B | $31.45M |
| 2026-02-18 | $1.03 | $15.63B | $11.28M |
| 2026-02-17 | $1.02 | $15.42B | $117,405 |
| 2026-02-14 | $1.03 | $15.66B | $14.38M |
| 2026-02-13 | $1.04 | $15.74B | $133.08M |
| 2026-02-12 | $1.05 | $15.77B | $45.07M |
| 2026-02-11 | $1.03 | $15.66B | $28.75M |
| 2026-02-10 | $1.03 | $15.51B | $9.74M |
| 2026-02-09 | $1.02 | $15.32B | $408,275 |
| 2026-02-08 | $1.03 | $15.52B | $4.96M |
| 2026-02-07 | $1.03 | $15.43B | $149.09M |
| 2026-02-06 | $1.00 | $15.03B | $424.68M |
| 2026-02-05 | $1.01 | $15.05B | $387.43M |
| 2026-02-04 | $1.04 | $15.50B | $26.85M |
| 2026-02-03 | $1.03 | $15.37B | $8.27M |
| 2026-02-02 | $1.02 | $15.19B | $590,046 |
| 2026-01-31 | $1.04 | $15.53B | $127.07M |
| 2026-01-30 | $1.04 | $15.37B | $130.81M |
| 2026-01-29 | $1.03 | $15.21B | $77.34M |
| 2026-01-28 | $1.03 | $15.33B | $24.65M |
| 2026-01-27 | $1.03 | $15.26B | $17.52M |
| 2026-01-26 | $1.02 | $15.09B | $229,776 |
| 2026-01-24 | $1.02 | $15.06B | $21.44M |
| 2026-01-23 | $1.05 | $15.36B | $64.19M |
| 2026-01-22 | $1.03 | $15.13B | $23.12M |
| 2026-01-21 | $1.03 | $15.03B | $9.41M |
| 2026-01-20 | $1.00 | $14.66B | $1.75M |
| 2026-01-17 | $1.03 | $15.10B | $13.05M |
| 2026-01-16 | $1.03 | $15.06B | $142.71M |
| 2026-01-15 | $1.04 | $15.15B | $17.97M |
| 2026-01-14 | $1.03 | $15.06B | $23.72M |
| 2026-01-13 | $1.04 | $15.08B | $41.04M |
| 2026-01-12 | $1.02 | $14.76B | $37,508 |
| 2026-01-10 | $1.03 | $15.00B | $19.74M |
| 2026-01-09 | $1.04 | $14.99B | $12.11M |
| 2026-01-08 | $1.03 | $14.96B | $7.48M |
| 2026-01-07 | $1.03 | $14.93B | $16.41M |
| 2026-01-06 | $1.03 | $14.85B | $12.95M |
| 2026-01-05 | $1.02 | $14.66B | $160,777 |
| 2026-01-03 | $1.03 | $14.86B | $6.15M |
| 2026-01-02 | $1.04 | $14.99B | $2.16M |
| 2026-01-01 | $1.03 | $14.83B | $6.60M |
| 2025-12-31 | $1.04 | $15.01B | $306.26M |
| 2025-12-30 | $1.04 | $14.88B | $20.02M |
| 2025-12-29 | $1.02 | $14.67B | $383,171 |
| 2025-12-28 | $1.02 | $14.67B | $870,976 |
| 2025-12-27 | $1.03 | $14.73B | $5.75M |
| 2025-12-26 | $1.04 | $14.92B | $223,095 |
| 2025-12-25 | $1.04 | $14.91B | $67.00M |
| 2025-12-24 | $1.03 | $14.68B | $41.70M |
| 2025-12-23 | $1.04 | $14.82B | $40.83M |
| 2025-12-22 | $1.04 | $14.89B | $963,458 |
| 2025-12-21 | $1.02 | $14.56B | $237,970 |
| 2025-12-20 | $1.00 | $14.29B | $255.44M |
| 2025-12-19 | $1.01 | $14.44B | $401.50M |
| 2025-12-18 | $1.00 | $14.28B | $374.61M |
| 2025-12-17 | $1.03 | $14.71B | $26.14M |
| 2025-12-16 | $1.03 | $14.63B | $12.11M |
| 2025-12-15 | $1.01 | $14.19B | $158,135 |
| 2025-12-14 | $1.00 | $14.15B | $742,054 |
| 2025-12-13 | $1.03 | $14.60B | $12.47M |
| 2025-12-12 | $1.03 | $14.59B | $221.79M |
| 2025-12-11 | $1.02 | $14.42B | $19.65M |
| 2025-12-10 | $1.03 | $14.56B | $20.90M |
| 2025-12-09 | $1.03 | $14.49B | $11.94M |
| 2025-12-08 | $1.02 | $14.34B | $764,813 |
| 2025-12-07 | $1.03 | $14.47B | $96,951 |
| 2025-12-06 | $1.04 | $14.57B | $292.87M |
| 2025-12-05 | $1.00 | $14.04B | $465.29M |
| 2025-12-04 | $1.00 | $14.05B | $387.79M |
| 2025-12-03 | $1.03 | $14.47B | $22.51M |
| 2025-12-02 | $1.03 | $14.37B | $24.95M |
| 2025-12-01 | $1.02 | $14.28B | $243,476 |
| 2025-11-30 | $1.02 | $14.29B | $146,771 |
| 2025-11-29 | $1.04 | $14.48B | $14.90M |
| 2025-11-28 | $1.05 | $14.57B | $395,945 |
| 2025-11-27 | $1.04 | $14.37B | $67.46M |
| 2025-11-26 | $1.01 | $13.95B | $778.26M |
| 2025-11-25 | $1.03 | $14.23B | $18.84M |
| 2025-11-24 | $1.02 | $14.17B | $192,168 |
| 2025-11-23 | $1.03 | $14.17B | $7.26M |
| 2025-11-22 | $1.03 | $14.20B | $21.41M |
| 2025-11-21 | $1.02 | $14.01B | $28.73M |
| 2025-11-20 | $1.03 | $14.22B | $21.75M |
| 2025-11-19 | $1.03 | $14.14B | $36.96M |
| 2025-11-18 | $1.03 | $14.03B | $13.75M |
| 2025-11-17 | $1.02 | $13.91B | $217,098 |
| 2025-11-16 | $1.03 | $13.98B | $109.52M |
| 2025-11-15 | $1.04 | $14.11B | $223.03M |
| 2025-11-14 | $1.04 | $14.07B | $52.58M |
| 2025-11-13 | $1.02 | $13.80B | $6.09M |
| 2025-11-12 | $1.04 | $14.02B | $17.02M |
| 2025-11-11 | $1.03 | $13.95B | $9.69M |
| 2025-11-10 | $1.01 | $13.70B | $234,199 |
| 2025-11-09 | $1.05 | $14.16B | $78.30M |
| 2025-11-08 | $1.03 | $13.89B | $12.76M |
| 2025-11-07 | $1.03 | $13.90B | $15.54M |
| 2025-11-06 | $1.03 | $13.88B | $13.17M |
| 2025-11-05 | $1.03 | $13.89B | $24.37M |
| 2025-11-04 | $1.01 | $13.46B | $12.53M |
| 2025-11-03 | $1.01 | $13.52B | $403,960 |
| 2025-11-02 | $1.02 | $13.62B | $529,123 |
| 2025-11-01 | $1.04 | $13.97B | $175.55M |
| 2025-10-31 | $0.2340 | $3.13B | $28.78M |
| 2025-10-30 | $0.9991 | $13.32B | $32.27M |
| 2025-10-29 | $1.03 | $13.70B | $64.12M |
| 2025-10-28 | $0.9972 | $13.21B | $10.97M |
| 2025-10-27 | $0.9809 | $13.00B | $30,600 |
| 2025-10-26 | $0.9993 | $13.23B | $1.16M |
| 2025-10-25 | $0.4988 | $6.60B | $15.10M |
| 2025-10-24 | $1.01 | $13.34B | $21.25M |
| 2025-10-23 | $1.00 | $13.20B | $608.94M |
| 2025-10-22 | $1.02 | $13.43B | $44.61M |
| 2025-10-21 | $0.9968 | $13.09B | $18.43M |
| 2025-10-20 | $0.9715 | $13.13B | $204,000 |
| 2025-10-19 | $1.00 | $13.08B | $718,800 |
| 2025-10-18 | $0.9996 | $13.08B | $104.87M |
| 2025-10-17 | $1.04 | $13.61B | $125.09M |
| 2025-10-16 | $1.02 | $13.31B | $73.55M |
| 2025-10-15 | $0.9912 | $12.86B | $5.82M |
| 2025-10-14 | $0.9985 | $12.97B | $6.33M |
| 2025-10-13 | $0.9754 | $12.67B | $389,493 |
| 2025-10-12 | $1.00 | $12.95B | $603,543 |
| 2025-10-11 | $1.04 | $13.41B | $61.44M |
| 2025-10-10 | $1.03 | $13.34B | $122.08M |
| 2025-10-09 | $1.02 | $13.14B | $17.29M |
| 2025-10-08 | $0.9967 | $12.86B | $28.05M |
| 2025-10-07 | $0.9976 | $12.81B | $10.28M |
| 2025-10-06 | $0.9755 | $12.85B | $76,517 |
| 2025-10-05 | $1.00 | $12.83B | $754,002 |
| 2025-10-04 | $1.01 | $12.94B | $16.70M |
| 2025-10-03 | $1.01 | $12.92B | $48.82M |
| 2025-10-02 | $1.03 | $13.09B | $72.88M |
| 2025-10-01 | $1.04 | $13.21B | $184.42M |
| 2025-09-30 | $1.05 | $13.32B | $56.60M |
| 2025-09-29 | $0.9804 | $12.48B | $277,093 |
| 2025-09-28 | $1.00 | $12.68B | $838,193 |
| 2025-09-27 | $1.03 | $13.00B | $45.12M |
| 2025-09-26 | $1.01 | $12.76B | $19.73M |
| 2025-09-25 | $0.9999 | $12.63B | $157.32M |
| 2025-09-24 | $0.9970 | $12.60B | $29.43M |
| 2025-09-23 | $0.9970 | $12.53B | $10.44M |
| 2025-09-22 | $0.9873 | $12.42B | $336,419 |
| 2025-09-21 | $1.00 | $12.58B | $510,170 |
| 2025-09-20 | $0.9974 | $12.53B | $19.70M |
| 2025-09-19 | $1.04 | $12.95B | $233.33M |
| 2025-09-18 | $1.02 | $12.81B | $73.43M |
| 2025-09-17 | $0.9973 | $12.46B | $25.22M |
| 2025-09-16 | $0.9956 | $12.37B | $11.82M |
| 2025-09-15 | $0.9980 | $12.44B | $1.87M |
| 2025-09-14 | $1.00 | $12.38B | $539,696 |
| 2025-09-13 | $1.01 | $12.52B | $29.67M |
| 2025-09-12 | $1.04 | $12.83B | $41.64M |
| 2025-09-11 | $0.9926 | $12.26B | $22.40M |
| 2025-09-10 | $0.9974 | $12.32B | $19.22M |
| 2025-09-09 | $0.9958 | $12.25B | $10.35M |
| 2025-09-08 | $1.00 | $12.31B | $312,120 |
| 2025-09-07 | $1.00 | $12.25B | $501,484 |
| 2025-09-06 | $1.00 | $12.30B | $27.87M |
| 2025-09-05 | $1.03 | $12.66B | $215.62M |
| 2025-09-04 | $0.9970 | $12.22B | $33.10M |
| 2025-09-03 | $1.01 | $12.26B | $13.86M |
| 2025-09-02 | $0.9879 | $12.19B | $80,630 |
| 2025-08-31 | $1.00 | $0.00 | $475,031 |
| 2025-08-30 | $1.06 | $0.00 | $169.42M |
| 2025-08-29 | $1.00 | $0.00 | $907.51M |
| 2025-08-28 | $1.03 | $0.00 | $44.12M |