FDUSD
Rank 125
Stablecoin
First Digital USD
$0.9984
+0.01% 24H
+0.00% 7D
Market cap
Market cap
$333.88M
0.01% of the market
Fully diluted
Fully diluted
$333.88M
+0.00% above market cap
Volume, 24h
Volume, 24h
$107.93M
32.33% of market cap
Circulating
Circulating
334.42M FDUSD
no fixed maximum
From all-time high
From all-time high
-13.28%
high on 02 Feb 2025
Volatility, 30d
Volatility, 30d
0.6%
annualized from daily moves
The most recent 400 daily observations are listed below. The download contains every observation we hold. 365 daily observations stored
| Date | Price | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $0.9984 | $345.82M | $125.73M |
| 2026-08-26 | $0.9983 | $346.78M | $178.08M |
| 2026-08-25 | $0.9990 | $350.26M | $213.29M |
| 2026-08-24 | $0.9982 | $351.28M | $192.97M |
| 2026-08-23 | $0.9983 | $351.32M | $235.35M |
| 2026-08-22 | $0.9987 | $351.47M | $342.92M |
| 2026-08-21 | $0.9987 | $351.47M | $278.64M |
| 2026-08-20 | $0.9980 | $351.22M | $276.28M |
| 2026-08-19 | $0.9973 | $350.97M | $61.74M |
| 2026-08-18 | $0.9971 | $350.74M | $64.07M |
| 2026-08-17 | $0.9971 | $350.72M | $24.55M |
| 2026-08-16 | $0.9970 | $350.69M | $20.85M |
| 2026-08-15 | $0.9970 | $350.68M | $45.97M |
| 2026-08-14 | $0.9971 | $350.72M | $57.06M |
| 2026-08-13 | $0.9971 | $350.72M | $65.50M |
| 2026-08-12 | $0.9970 | $350.70M | $77.46M |
| 2026-08-11 | $0.9972 | $350.76M | $80.24M |
| 2026-08-10 | $0.9974 | $350.83M | $60.74M |
| 2026-08-09 | $0.9975 | $350.87M | $46.55M |
| 2026-08-08 | $0.9975 | $350.88M | $95.20M |
| 2026-08-07 | $0.9975 | $350.87M | $68.06M |
| 2026-08-06 | $0.9973 | $350.81M | $87.01M |
| 2026-08-05 | $0.9975 | $349.26M | $69.60M |
| 2026-08-04 | $0.9971 | $349.16M | $71.45M |
| 2026-08-03 | $0.9971 | $349.15M | $75.01M |
| 2026-08-02 | $0.9972 | $349.16M | $67.86M |
| 2026-08-01 | $0.9973 | $349.21M | $115.21M |
| 2026-07-31 | $0.9975 | $349.29M | $94.76M |
| 2026-07-30 | $0.9969 | $349.06M | $128.00M |
| 2026-07-29 | $0.9972 | $346.20M | $199.77M |
| 2026-07-28 | $0.9974 | $346.26M | $213.99M |
| 2026-07-27 | $0.9981 | $346.49M | $121.12M |
| 2026-07-26 | $0.9976 | $346.31M | $156.59M |
| 2026-07-25 | $0.9973 | $346.20M | $100.37M |
| 2026-07-24 | $0.9974 | $346.24M | $70.01M |
| 2026-07-23 | $0.9981 | $346.50M | $82.24M |
| 2026-07-22 | $0.9979 | $346.44M | $79.18M |
| 2026-07-21 | $0.9977 | $346.37M | $117.61M |
| 2026-07-20 | $0.9975 | $346.30M | $85.87M |
| 2026-07-19 | $0.9975 | $346.27M | $76.08M |
| 2026-07-18 | $0.9972 | $346.20M | $59.04M |
| 2026-07-17 | $0.9976 | $346.34M | $50.80M |
| 2026-07-16 | $0.9978 | $347.40M | $92.47M |
| 2026-07-15 | $0.9974 | $347.24M | $69.24M |
| 2026-07-14 | $0.9968 | $347.03M | $67.80M |
| 2026-07-13 | $0.9972 | $347.17M | $41.68M |
| 2026-07-12 | $0.9974 | $347.25M | $71.13M |
| 2026-07-11 | $0.9973 | $347.21M | $55.03M |
| 2026-07-10 | $0.9971 | $347.11M | $76.30M |
| 2026-07-09 | $0.9969 | $347.05M | $59.22M |
| 2026-07-08 | $0.9974 | $347.21M | $83.05M |
| 2026-07-07 | $0.9981 | $347.44M | $130.19M |
| 2026-07-06 | $0.9978 | $349.34M | $43.99M |
| 2026-07-05 | $0.9977 | $349.32M | $65.01M |
| 2026-07-04 | $0.9979 | $349.38M | $100.98M |
| 2026-07-03 | $0.9969 | $349.03M | $96.69M |
| 2026-07-02 | $0.9970 | $349.05M | $97.58M |
| 2026-07-01 | $0.9964 | $348.85M | $92.92M |
| 2026-06-30 | $0.9968 | $349.01M | $103.25M |
| 2026-06-29 | $0.9972 | $349.14M | $73.38M |
| 2026-06-28 | $0.9973 | $349.17M | $34.64M |
| 2026-06-27 | $0.9975 | $349.24M | $163.24M |
| 2026-06-26 | $0.9971 | $349.09M | $149.58M |
| 2026-06-25 | $0.9964 | $348.87M | $102.34M |
| 2026-06-24 | $0.9979 | $351.77M | $82.69M |
| 2026-06-23 | $0.9983 | $351.93M | $83.41M |
| 2026-06-22 | $0.9982 | $351.89M | $54.67M |
| 2026-06-21 | $0.9984 | $351.94M | $64.08M |
| 2026-06-20 | $0.9981 | $351.86M | $87.25M |
| 2026-06-19 | $0.9976 | $351.67M | $114.97M |
| 2026-06-18 | $0.9983 | $351.90M | $87.05M |
| 2026-06-17 | $0.9977 | $351.70M | $110.15M |
| 2026-06-16 | $0.9981 | $351.86M | $113.76M |
| 2026-06-15 | $0.9975 | $336.66M | $75.57M |
| 2026-06-14 | $0.9979 | $336.80M | $35.59M |
| 2026-06-13 | $0.9978 | $336.78M | $78.90M |
| 2026-06-12 | $0.9975 | $336.66M | $98.65M |
| 2026-06-11 | $0.9974 | $338.81M | $128.83M |
| 2026-06-10 | $0.9975 | $338.86M | $88.82M |
| 2026-06-09 | $0.9979 | $338.99M | $97.49M |
| 2026-06-08 | $0.9975 | $338.84M | $109.47M |
| 2026-06-07 | $0.9975 | $338.83M | $112.25M |
| 2026-06-06 | $0.9971 | $338.70M | $290.35M |
| 2026-06-05 | $0.9976 | $338.86M | $159.86M |
| 2026-06-04 | $0.9975 | $338.84M | $161.64M |
| 2026-06-03 | $0.9978 | $338.93M | $221.87M |
| 2026-06-02 | $0.9978 | $338.96M | $151.66M |
| 2026-06-01 | $0.9983 | $354.09M | $45.97M |
| 2026-05-31 | $0.9984 | $354.12M | $53.75M |
| 2026-05-30 | $0.9982 | $354.04M | $88.68M |
| 2026-05-29 | $0.9981 | $366.00M | $155.31M |
| 2026-05-28 | $0.9968 | $372.96M | $79.08M |
| 2026-05-27 | $0.9972 | $373.09M | $193.01M |
| 2026-05-26 | $0.9978 | $373.32M | $120.15M |
| 2026-05-25 | $0.9977 | $373.28M | $70.73M |
| 2026-05-24 | $0.9975 | $373.20M | $116.01M |
| 2026-05-23 | $0.9973 | $373.15M | $94.86M |
| 2026-05-22 | $0.9980 | $376.41M | $152.71M |
| 2026-05-21 | $0.9980 | $373.47M | $128.49M |
| 2026-05-20 | $0.9977 | $381.40M | $123.33M |
| 2026-05-19 | $0.9976 | $391.52M | $173.82M |
| 2026-05-18 | $0.9976 | $393.51M | $143.63M |
| 2026-05-17 | $0.9979 | $393.63M | $128.67M |
| 2026-05-16 | $0.9977 | $393.56M | $132.39M |
| 2026-05-15 | $0.9982 | $398.08M | $160.26M |
| 2026-05-14 | $0.9979 | $408.82M | $231.87M |
| 2026-05-13 | $0.9982 | $409.81M | $138.45M |
| 2026-05-12 | $0.9990 | $405.10M | $128.98M |
| 2026-05-11 | $0.9993 | $399.44M | $168.48M |
| 2026-05-10 | $0.9993 | $399.45M | $109.79M |
| 2026-05-09 | $0.9990 | $399.32M | $115.63M |
| 2026-05-08 | $0.9990 | $404.32M | $227.16M |
| 2026-05-07 | $0.9990 | $404.35M | $232.28M |
| 2026-05-06 | $0.9992 | $402.89M | $182.46M |
| 2026-05-05 | $0.9989 | $402.43M | $289.79M |
| 2026-05-04 | $0.9989 | $402.43M | $94.76M |
| 2026-05-03 | $0.9988 | $402.41M | $70.77M |
| 2026-05-02 | $0.9987 | $402.35M | $148.93M |
| 2026-05-01 | $0.9986 | $402.31M | $225.02M |
| 2026-04-30 | $0.9985 | $406.12M | $116.27M |
| 2026-04-29 | $0.9981 | $409.37M | $98.26M |
| 2026-04-28 | $0.9981 | $412.33M | $394.42M |
| 2026-04-27 | $0.9984 | $414.81M | $100.28M |
| 2026-04-26 | $0.9982 | $414.75M | $55.71M |
| 2026-04-25 | $0.9986 | $414.90M | $89.37M |
| 2026-04-24 | $0.9987 | $414.96M | $141.29M |
| 2026-04-23 | $0.9990 | $412.07M | $168.31M |
| 2026-04-22 | $0.9989 | $418.53M | $144.71M |
| 2026-04-21 | $0.9991 | $415.63M | $160.91M |
| 2026-04-20 | $0.9991 | $413.61M | $150.67M |
| 2026-04-19 | $0.9993 | $413.71M | $116.08M |
| 2026-04-18 | $0.9995 | $413.77M | $252.30M |
| 2026-04-17 | $0.9993 | $410.70M | $233.32M |
| 2026-04-16 | $0.9993 | $407.70M | $88.57M |
| 2026-04-15 | $0.9994 | $404.74M | $188.95M |
| 2026-04-14 | $0.9998 | $400.90M | $275.42M |
| 2026-04-13 | $0.9994 | $398.73M | $101.11M |
| 2026-04-12 | $0.9997 | $398.86M | $95.86M |
| 2026-04-11 | $0.9998 | $398.89M | $103.84M |
| 2026-04-10 | $0.9996 | $396.83M | $124.56M |
| 2026-04-09 | $0.9994 | $396.73M | $149.73M |
| 2026-04-08 | $0.9993 | $395.69M | $201.69M |
| 2026-04-07 | $0.9992 | $393.96M | $92.03M |
| 2026-04-06 | $0.9994 | $394.03M | $76.99M |
| 2026-04-05 | $0.9992 | $393.94M | $37.50M |
| 2026-04-04 | $0.9991 | $393.90M | $90.11M |
| 2026-04-03 | $0.9990 | $393.89M | $154.36M |
| 2026-04-02 | $0.9992 | $393.94M | $182.98M |
| 2026-04-01 | $0.9989 | $393.85M | $183.85M |
| 2026-03-31 | $0.9988 | $395.94M | $153.04M |
| 2026-03-30 | $0.9989 | $398.17M | $84.38M |
| 2026-03-29 | $0.9988 | $398.15M | $56.74M |
| 2026-03-28 | $0.9987 | $398.12M | $177.95M |
| 2026-03-27 | $0.9990 | $395.44M | $169.45M |
| 2026-03-26 | $0.9994 | $385.61M | $149.77M |
| 2026-03-25 | $0.9992 | $385.53M | $188.24M |
| 2026-03-24 | $0.9995 | $385.63M | $285.71M |
| 2026-03-23 | $0.9991 | $385.49M | $149.43M |
| 2026-03-22 | $0.9993 | $385.55M | $85.44M |
| 2026-03-21 | $0.9996 | $385.68M | $272.36M |
| 2026-03-20 | $0.9996 | $384.57M | $177.27M |
| 2026-03-19 | $0.9998 | $384.65M | $220.69M |
| 2026-03-18 | $1.00 | $381.30M | $229.16M |
| 2026-03-17 | $1.00 | $377.67M | $364.69M |
| 2026-03-16 | $1.00 | $375.10M | $205.28M |
| 2026-03-15 | $0.9999 | $374.78M | $105.58M |
| 2026-03-14 | $0.9997 | $374.73M | $338.54M |
| 2026-03-13 | $0.9999 | $374.81M | $209.02M |
| 2026-03-12 | $1.00 | $374.63M | $61.21M |
| 2026-03-11 | $0.9999 | $374.37M | $300.28M |
| 2026-03-10 | $1.00 | $373.38M | $271.55M |
| 2026-03-09 | $0.9991 | $372.97M | $141.46M |
| 2026-03-08 | $0.9992 | $373.02M | $107.51M |
| 2026-03-07 | $0.9997 | $373.22M | $224.66M |
| 2026-03-06 | $1.00 | $373.42M | $315.97M |
| 2026-03-05 | $1.00 | $369.31M | $293.45M |
| 2026-03-04 | $0.9994 | $375.28M | $362.42M |
| 2026-03-03 | $0.9993 | $375.26M | $252.42M |
| 2026-03-02 | $1.00 | $380.68M | $286.51M |
| 2026-03-01 | $1.00 | $380.55M | $288.12M |
| 2026-02-28 | $0.9994 | $380.17M | $279.07M |
| 2026-02-27 | $1.00 | $380.10M | $208.60M |
| 2026-02-26 | $1.00 | $386.16M | $289.34M |
| 2026-02-25 | $1.0000 | $385.68M | $244.53M |
| 2026-02-24 | $0.9980 | $393.79M | $77.40M |
| 2026-02-23 | $0.9988 | $394.12M | $117.51M |
| 2026-02-22 | $0.9990 | $394.19M | $85.66M |
| 2026-02-21 | $0.9989 | $394.14M | $243.54M |
| 2026-02-20 | $0.9986 | $394.85M | $228.67M |
| 2026-02-19 | $0.9985 | $394.83M | $132.55M |
| 2026-02-18 | $0.9988 | $394.94M | $255.02M |
| 2026-02-17 | $0.9989 | $394.98M | $228.34M |
| 2026-02-16 | $0.9989 | $394.97M | $287.46M |
| 2026-02-15 | $0.9990 | $395.01M | $103.56M |
| 2026-02-14 | $0.9992 | $395.08M | $314.81M |
| 2026-02-13 | $0.9984 | $394.79M | $349.33M |
| 2026-02-12 | $0.9987 | $394.90M | $419.35M |
| 2026-02-11 | $0.9986 | $394.88M | $542.50M |
| 2026-02-10 | $0.9988 | $397.25M | $636.64M |
| 2026-02-09 | $0.9994 | $412.46M | $455.87M |
| 2026-02-08 | $0.9995 | $412.49M | $251.53M |
| 2026-02-07 | $0.9993 | $412.42M | $1.09B |
| 2026-02-06 | $0.9972 | $428.63M | $1.25B |
| 2026-02-05 | $0.9974 | $434.70M | $334.76M |
| 2026-02-04 | $0.9977 | $443.01M | $1.27B |
| 2026-02-03 | $0.9983 | $449.28M | $356.05M |
| 2026-02-02 | $0.9976 | $455.05M | $1.11B |
| 2026-02-01 | $0.9972 | $454.85M | $1.67B |
| 2026-01-31 | $0.9974 | $454.98M | $3.37B |
| 2026-01-30 | $0.9972 | $463.85M | $8.64B |
| 2026-01-29 | $0.9988 | $467.59M | $1.84B |
| 2026-01-28 | $0.9987 | $490.93M | $1.32B |
| 2026-01-27 | $0.9975 | $495.33M | $3.17B |
| 2026-01-26 | $0.9975 | $503.34M | $1.75B |
| 2026-01-25 | $0.9975 | $503.31M | $756.33M |
| 2026-01-24 | $0.9980 | $503.59M | $2.82B |
| 2026-01-23 | $0.9985 | $505.86M | $1.53B |
| 2026-01-22 | $0.9989 | $507.54M | $4.16B |
| 2026-01-21 | $0.9986 | $498.97M | $4.23B |
| 2026-01-20 | $0.9990 | $499.12M | $2.66B |
| 2026-01-19 | $0.9988 | $503.05M | $1.08B |
| 2026-01-18 | $0.9991 | $503.21M | $608.02M |
| 2026-01-17 | $0.9997 | $503.48M | $1.96B |
| 2026-01-16 | $0.9990 | $506.12M | $3.06B |
| 2026-01-15 | $1.00 | $496.45M | $1.55B |
| 2026-01-14 | $0.9999 | $494.46M | $3.47B |
| 2026-01-13 | $0.9990 | $494.05M | $3.30B |
| 2026-01-12 | $0.9988 | $495.72M | $806.76M |
| 2026-01-11 | $0.9989 | $495.79M | $973.32M |
| 2026-01-10 | $0.9990 | $495.80M | $2.73B |
| 2026-01-09 | $0.9993 | $495.95M | $3.06B |
| 2026-01-08 | $0.9992 | $505.93M | $786.09M |
| 2026-01-07 | $0.9996 | $506.13M | $3.68B |
| 2026-01-06 | $0.9997 | $506.15M | $2.66B |
| 2026-01-05 | $0.9991 | $505.84M | $2.14B |
| 2026-01-04 | $0.9994 | $506.01M | $1.25B |
| 2026-01-03 | $0.9992 | $505.89M | $3.03B |
| 2026-01-02 | $0.9983 | $515.44M | $1.61B |
| 2026-01-01 | $0.9980 | $515.29M | $3.46B |
| 2025-12-31 | $0.9984 | $515.29M | $1.09B |
| 2025-12-30 | $0.9984 | $515.58M | $1.51B |
| 2025-12-29 | $0.9993 | $515.76M | $588.91M |
| 2025-12-28 | $0.9986 | $515.45M | $387.52M |
| 2025-12-27 | $0.9983 | $515.51M | $1.11B |
| 2025-12-26 | $0.9979 | $515.30M | $661.17M |
| 2025-12-25 | $0.9998 | $516.22M | $942.65M |
| 2025-12-24 | $0.9986 | $519.19M | $1.36B |
| 2025-12-23 | $0.9989 | $517.85M | $531.90M |
| 2025-12-22 | $0.9992 | $518.01M | $232.37M |
| 2025-12-21 | $0.9990 | $517.91M | $432.23M |
| 2025-12-20 | $0.9989 | $517.81M | $1.83B |
| 2025-12-19 | $0.9985 | $517.70M | $1.99B |
| 2025-12-18 | $0.9988 | $518.21M | $2.02B |
| 2025-12-17 | $0.9987 | $518.56M | $1.71B |
| 2025-12-16 | $0.9985 | $568.75M | $968.08M |
| 2025-12-15 | $0.9986 | $696.14M | $1.02B |
| 2025-12-14 | $0.9988 | $696.22M | $648.66M |
| 2025-12-13 | $0.9986 | $696.07M | $740.76M |
| 2025-12-12 | $0.9987 | $698.71M | $797.69M |
| 2025-12-11 | $0.9985 | $753.90M | $1.04B |
| 2025-12-10 | $0.9983 | $827.47M | $929.46M |
| 2025-12-09 | $0.9982 | $833.70M | $3.95B |
| 2025-12-08 | $0.9978 | $843.00M | $611.20M |
| 2025-12-07 | $0.9977 | $842.85M | $430.70M |
| 2025-12-06 | $0.9978 | $842.84M | $880.90M |
| 2025-12-05 | $0.9977 | $852.89M | $893.67M |
| 2025-12-04 | $0.9982 | $860.41M | $1.01B |
| 2025-12-03 | $0.9976 | $864.48M | $3.78B |
| 2025-12-02 | $0.9968 | $908.13M | $4.36B |
| 2025-12-01 | $0.9964 | $923.38M | $1.75B |
| 2025-11-30 | $0.9967 | $923.65M | $1.69B |
| 2025-11-29 | $0.9968 | $923.65M | $4.26B |
| 2025-11-28 | $0.9971 | $926.92M | $1.11B |
| 2025-11-27 | $0.9977 | $927.35M | $4.75B |
| 2025-11-26 | $0.9972 | $921.54M | $1.53B |
| 2025-11-25 | $0.9969 | $921.79M | $1.96B |
| 2025-11-24 | $0.9966 | $941.09M | $336.20M |
| 2025-11-23 | $0.9966 | $941.31M | $1.27B |
| 2025-11-22 | $0.9969 | $941.43M | $3.19B |
| 2025-11-21 | $0.9939 | $941.19M | $2.21B |
| 2025-11-20 | $0.9964 | $964.56M | $5.87B |
| 2025-11-19 | $1.00 | $960.95M | $2.77B |
| 2025-11-18 | $0.9963 | $965.33M | $2.50B |
| 2025-11-17 | $0.9967 | $968.39M | $1.67B |
| 2025-11-16 | $0.9977 | $968.49M | $371.98M |
| 2025-11-15 | $0.9966 | $968.04M | $831.34M |
| 2025-11-14 | $0.9998 | $978.81M | $953.92M |
| 2025-11-13 | $0.9971 | $980.59M | $4.77B |
| 2025-11-12 | $0.9972 | $983.18M | $1.46B |
| 2025-11-11 | $0.9971 | $979.19M | $4.67B |
| 2025-11-10 | $0.9988 | $985.44M | $1.37B |
| 2025-11-09 | $0.9977 | $983.41M | $2.52B |
| 2025-11-08 | $0.9975 | $984.09M | $4.62B |
| 2025-11-07 | $0.9965 | $983.63M | $5.29B |
| 2025-11-06 | $1.01 | $999.30M | $5.26B |
| 2025-11-05 | $0.9969 | $988.22M | $8.81B |
| 2025-11-04 | $0.9963 | $1.00B | $5.31B |
| 2025-11-03 | $0.9973 | $1.03B | $2.15B |
| 2025-11-02 | $0.9996 | $1.03B | $1.44B |
| 2025-11-01 | $0.9990 | $1.03B | $4.41B |
| 2025-10-31 | $0.9993 | $1.02B | $5.64B |
| 2025-10-30 | $0.9978 | $1.02B | $4.68B |
| 2025-10-29 | $0.9986 | $1.02B | $5.67B |
| 2025-10-28 | $0.9979 | $1.02B | $5.54B |
| 2025-10-27 | $0.9982 | $1.00B | $3.25B |
| 2025-10-26 | $0.9976 | $1.00B | $2.04B |
| 2025-10-25 | $0.9978 | $1.00B | $5.30B |
| 2025-10-24 | $0.9977 | $1.00B | $8.22M |
| 2025-10-23 | $0.9977 | $1.00B | $6.27B |
| 2025-10-22 | $0.9971 | $999.83M | $8.74B |
| 2025-10-21 | $0.9982 | $1.01B | $5.94B |
| 2025-10-20 | $0.9978 | $1.01B | $4.89B |
| 2025-10-19 | $0.9975 | $1.01B | $3.57B |
| 2025-10-18 | $0.9975 | $1.01B | $3.24B |
| 2025-10-17 | $0.9974 | $1.02B | $7.18B |
| 2025-10-16 | $0.9976 | $1.05B | $1.14B |
| 2025-10-15 | $0.9978 | $1.06B | $7.58B |
| 2025-10-14 | $0.9985 | $1.09B | $8.51B |
| 2025-10-13 | $0.9984 | $1.08B | $8.00B |
| 2025-10-12 | $0.9993 | $1.08B | $5.54B |
| 2025-10-11 | $0.9963 | $1.08B | $12.24B |
| 2025-10-10 | $0.9984 | $1.08B | $6.98B |
| 2025-10-09 | $0.9977 | $1.09B | $5.94B |
| 2025-10-08 | $0.9977 | $1.09B | $6.97B |
| 2025-10-07 | $0.9983 | $1.07B | $6.85B |
| 2025-10-06 | $0.9982 | $1.08B | $4.88B |
| 2025-10-05 | $0.9979 | $1.08B | $3.46B |
| 2025-10-04 | $0.9986 | $1.08B | $6.31B |
| 2025-10-03 | $0.9985 | $1.10B | $6.68B |
| 2025-10-02 | $0.9994 | $1.08B | $6.73B |
| 2025-10-01 | $0.9977 | $1.08B | $7.08B |
| 2025-09-30 | $0.9980 | $1.07B | $6.07B |
| 2025-09-29 | $0.9986 | $1.09B | $4.11B |
| 2025-09-28 | $0.9982 | $1.09B | $3.28B |
| 2025-09-27 | $0.9978 | $1.09B | $8.34B |
| 2025-09-26 | $0.9972 | $1.08B | $10.51B |
| 2025-09-25 | $0.9976 | $1.12B | $7.15B |
| 2025-09-24 | $0.9976 | $1.16B | $5.77B |
| 2025-09-23 | $0.9978 | $1.14B | $8.86B |
| 2025-09-22 | $0.9985 | $1.15B | $2.08B |
| 2025-09-21 | $0.9981 | $1.15B | $2.39B |
| 2025-09-20 | $0.9981 | $1.15B | $4.46B |
| 2025-09-19 | $0.9976 | $1.16B | $860.20M |
| 2025-09-18 | $0.9976 | $1.15B | $6.43B |
| 2025-09-17 | $0.9977 | $1.15B | $1.07B |
| 2025-09-16 | $0.9984 | $1.14B | $6.31B |
| 2025-09-15 | $0.9985 | $1.13B | $4.16B |
| 2025-09-14 | $0.9990 | $1.13B | $3.79B |
| 2025-09-13 | $1.0000 | $1.13B | $1.27B |
| 2025-09-12 | $0.9979 | $1.12B | $3.69B |
| 2025-09-11 | $0.9980 | $1.12B | $5.39B |
| 2025-09-10 | $0.9979 | $1.12B | $5.32B |
| 2025-09-09 | $0.9974 | $1.12B | $4.94B |
| 2025-09-08 | $0.9975 | $1.12B | $621.05M |
| 2025-09-07 | $0.9978 | $1.12B | $2.28B |
| 2025-09-06 | $0.9982 | $1.12B | $6.16B |
| 2025-09-05 | $0.9967 | $1.16B | $5.95B |
| 2025-09-04 | $0.9988 | $1.14B | $4.28B |
| 2025-09-03 | $0.9986 | $1.15B | $5.96B |
| 2025-09-02 | $0.9985 | $1.15B | $6.61B |
| 2025-09-01 | $0.9978 | $1.16B | $2.72B |
| 2025-08-31 | $0.9978 | $1.16B | $836.64M |
| 2025-08-30 | $0.9974 | $1.16B | $6.65B |
| 2025-08-29 | $0.9965 | $1.16B | $5.45B |
| 2025-08-28 | $0.9972 | $1.17B | $1.92B |