GT
الترتيب 77
Exchange token
Gate
$8.08
+2.24% 24H
-0.30% 7D
القيمة السوقية
القيمة السوقية
$863.39M
0.03% من السوق
مخفّف بالكامل
مخفّف بالكامل
$962.60M
+11.49% فوق market cap
الحجم، 24h
الحجم، 24h
$1.78M
0.21% من الـ market cap
المتداول
المتداول
106.61M GT
من 142.62M الحد الأقصى
من أعلى مستوى على الإطلاق
من أعلى مستوى على الإطلاق
-68.16%
مرتفع عند 25 Jan 2025
التقلّب، 30d
التقلّب، 30d
34.9%
محوَّل إلى معدل سنوي من التحركات اليومية
أحدث 400 رصد يومي مدرجة أدناه. يحتوي الملف الذي يمكن تنزيله على جميع البيانات المتوفرة لدينا. 2565 ملاحظات يومية مخزَّنة
| التاريخ | السعر | القيمة السوقية | الحجم |
|---|---|---|---|
| 2026-09-02 | $7.93 | $845.33M | $2.28M |
| 2026-09-01 | $7.91 | $851.42M | $1.32M |
| 2026-08-31 | $7.99 | $856.64M | $1.04M |
| 2026-08-30 | $8.02 | $877.55M | $1.19M |
| 2026-08-29 | $8.23 | $844.21M | $1.84M |
| 2026-08-28 | $7.90 | $872.09M | $1.89M |
| 2026-08-27 | $8.17 | $858.97M | $1.11M |
| 2026-08-26 | $8.05 | $840.06M | $2.96M |
| 2026-08-25 | $7.88 | $860.13M | $2.69M |
| 2026-08-24 | $7.88 | $833.97M | $1.63M |
| 2026-08-23 | $7.82 | $831.97M | $3.31M |
| 2026-08-22 | $7.79 | $799.15M | $3.14M |
| 2026-08-21 | $7.50 | $762.56M | $5.32M |
| 2026-08-20 | $7.14 | $748.67M | $2.76M |
| 2026-08-19 | $7.02 | $718.52M | $690,549 |
| 2026-08-18 | $6.74 | $711.39M | $1.54M |
| 2026-08-17 | $6.74 | $712.35M | $746,061 |
| 2026-08-16 | $6.69 | $714.28M | $737,793 |
| 2026-08-15 | $6.71 | $714.98M | $679,757 |
| 2026-08-14 | $6.71 | $721.92M | $609,094 |
| 2026-08-13 | $6.78 | $716.08M | $685,111 |
| 2026-08-12 | $6.72 | $718.74M | $1.51M |
| 2026-08-11 | $6.74 | $716.99M | $1.76M |
| 2026-08-10 | $6.74 | $718.95M | $1.45M |
| 2026-08-09 | $6.73 | $715.63M | $897,838 |
| 2026-08-08 | $6.71 | $705.94M | $1.41M |
| 2026-08-07 | $6.64 | $709.83M | $1.79M |
| 2026-08-06 | $6.65 | $697.25M | $797,473 |
| 2026-08-05 | $6.54 | $689.01M | $857,997 |
| 2026-08-04 | $6.46 | $688.36M | $619,475 |
| 2026-08-03 | $6.46 | $688.26M | $734,560 |
| 2026-08-02 | $6.46 | $690.39M | $762,281 |
| 2026-08-01 | $6.48 | $693.81M | $1.30M |
| 2026-07-31 | $6.51 | $693.86M | $1.97M |
| 2026-07-30 | $6.51 | $689.23M | $847,258 |
| 2026-07-29 | $6.47 | $701.39M | $2.83M |
| 2026-07-28 | $6.58 | $697.95M | $816,869 |
| 2026-07-27 | $6.58 | $712.55M | $1.57M |
| 2026-07-26 | $6.70 | $710.32M | $1.51M |
| 2026-07-25 | $6.66 | $702.22M | $770,633 |
| 2026-07-24 | $6.59 | $710.75M | $1.93M |
| 2026-07-23 | $6.66 | $713.00M | $914,391 |
| 2026-07-22 | $6.69 | $718.64M | $1.17M |
| 2026-07-21 | $6.74 | $714.01M | $768,014 |
| 2026-07-20 | $6.74 | $715.79M | $1.71M |
| 2026-07-19 | $6.72 | $719.51M | $1.29M |
| 2026-07-18 | $6.74 | $712.41M | $2.53M |
| 2026-07-17 | $6.70 | $709.34M | $774,085 |
| 2026-07-16 | $6.66 | $714.58M | $2.36M |
| 2026-07-15 | $6.71 | $717.34M | $2.02M |
| 2026-07-14 | $6.74 | $704.39M | $887,924 |
| 2026-07-13 | $6.74 | $711.46M | $2.24M |
| 2026-07-12 | $6.69 | $710.48M | $4.28M |
| 2026-07-11 | $6.69 | $719.23M | $1.26M |
| 2026-07-10 | $6.76 | $713.22M | $1.16M |
| 2026-07-09 | $6.69 | $703.11M | $2.76M |
| 2026-07-08 | $6.62 | $722.27M | $810,128 |
| 2026-07-07 | $6.80 | $721.15M | $3.46M |
| 2026-07-06 | $6.80 | $716.15M | $1.85M |
| 2026-07-05 | $6.72 | $720.35M | $1.88M |
| 2026-07-04 | $6.77 | $711.94M | $2.03M |
| 2026-07-03 | $6.70 | $707.63M | $2.52M |
| 2026-07-02 | $6.65 | $697.57M | $2.70M |
| 2026-07-01 | $6.55 | $691.18M | $2.33M |
| 2026-06-30 | $6.45 | $709.13M | $4.07M |
| 2026-06-29 | $6.45 | $694.09M | $1.82M |
| 2026-06-28 | $6.52 | $701.94M | $1.34M |
| 2026-06-27 | $6.55 | $697.64M | $2.66M |
| 2026-06-26 | $6.55 | $691.45M | $3.65M |
| 2026-06-25 | $6.49 | $697.87M | $3.42M |
| 2026-06-24 | $6.55 | $709.97M | $2.67M |
| 2026-06-23 | $6.66 | $718.95M | $3.51M |
| 2026-06-22 | $6.66 | $709.43M | $2.57M |
| 2026-06-21 | $6.66 | $713.67M | $1.73M |
| 2026-06-20 | $6.70 | $705.61M | $2.22M |
| 2026-06-19 | $6.62 | $695.79M | $3.81M |
| 2026-06-18 | $6.54 | $717.49M | $2.75M |
| 2026-06-17 | $6.74 | $730.81M | $2.72M |
| 2026-06-16 | $6.86 | $729.13M | $2.96M |
| 2026-06-15 | $6.86 | $722.42M | $2.59M |
| 2026-06-14 | $6.75 | $714.45M | $2.36M |
| 2026-06-13 | $6.71 | $696.48M | $3.10M |
| 2026-06-12 | $6.54 | $688.47M | $3.26M |
| 2026-06-11 | $6.46 | $669.31M | $2.80M |
| 2026-06-10 | $6.28 | $674.92M | $5.29M |
| 2026-06-09 | $6.34 | $680.44M | $3.18M |
| 2026-06-08 | $6.34 | $682.85M | $4.40M |
| 2026-06-07 | $6.41 | $655.15M | $2.78M |
| 2026-06-06 | $6.16 | $659.63M | $6.05M |
| 2026-06-05 | $6.20 | $691.78M | $5.41M |
| 2026-06-04 | $6.49 | $713.95M | $3.73M |
| 2026-06-03 | $6.70 | $721.95M | $4.26M |
| 2026-06-02 | $6.78 | $745.50M | $4.76M |
| 2026-06-01 | $6.78 | $761.19M | $3.87M |
| 2026-05-31 | $7.15 | $745.48M | $2.08M |
| 2026-05-30 | $7.01 | $725.48M | $2.37M |
| 2026-05-29 | $6.81 | $725.90M | $1.41M |
| 2026-05-28 | $6.82 | $730.71M | $2.46M |
| 2026-05-27 | $6.87 | $744.16M | $2.93M |
| 2026-05-26 | $6.99 | $749.85M | $2.14M |
| 2026-05-25 | $6.99 | $745.34M | $1.60M |
| 2026-05-24 | $7.00 | $747.30M | $2.70M |
| 2026-05-23 | $7.01 | $746.53M | $2.39M |
| 2026-05-22 | $7.01 | $745.30M | $2.49M |
| 2026-05-21 | $7.00 | $751.08M | $2.17M |
| 2026-05-20 | $7.05 | $743.89M | $1.87M |
| 2026-05-19 | $6.98 | $753.38M | $4.09M |
| 2026-05-18 | $6.98 | $759.99M | $1.48M |
| 2026-05-17 | $7.13 | $762.20M | $1.40M |
| 2026-05-16 | $7.16 | $768.61M | $2.31M |
| 2026-05-15 | $7.22 | $778.96M | $2.33M |
| 2026-05-14 | $7.31 | $773.54M | $2.46M |
| 2026-05-13 | $7.26 | $778.64M | $2.46M |
| 2026-05-12 | $7.31 | $797.43M | $2.64M |
| 2026-05-11 | $7.31 | $848.49M | $2.69M |
| 2026-05-10 | $7.55 | $841.67M | $1.97M |
| 2026-05-09 | $7.47 | $829.27M | $2.77M |
| 2026-05-08 | $7.37 | $823.06M | $7.00M |
| 2026-05-07 | $7.31 | $843.04M | $3.48M |
| 2026-05-06 | $7.48 | $830.18M | $3.00M |
| 2026-05-05 | $7.37 | $827.07M | $4.12M |
| 2026-05-04 | $7.37 | $822.31M | $2.37M |
| 2026-05-03 | $7.30 | $815.96M | $1.52M |
| 2026-05-02 | $7.25 | $815.33M | $2.68M |
| 2026-05-01 | $7.24 | $814.54M | $1.72M |
| 2026-04-30 | $7.23 | $832.19M | $2.12M |
| 2026-04-29 | $7.23 | $839.00M | $1.74M |
| 2026-04-28 | $7.28 | $842.06M | $3.30M |
| 2026-04-27 | $7.28 | $847.27M | $1.55M |
| 2026-04-26 | $7.36 | $844.86M | $1.39M |
| 2026-04-25 | $7.34 | $850.87M | $3.32M |
| 2026-04-24 | $7.39 | $847.12M | $1.78M |
| 2026-04-23 | $7.35 | $849.92M | $2.66M |
| 2026-04-22 | $7.38 | $838.63M | $2.12M |
| 2026-04-21 | $7.28 | $840.17M | $3.12M |
| 2026-04-20 | $7.28 | $818.77M | $2.46M |
| 2026-04-19 | $7.11 | $831.40M | $2.13M |
| 2026-04-18 | $7.22 | $837.00M | $2.81M |
| 2026-04-17 | $7.27 | $829.74M | $3.19M |
| 2026-04-16 | $7.21 | $813.31M | $3.40M |
| 2026-04-15 | $7.07 | $783.00M | $3.35M |
| 2026-04-14 | $6.79 | $780.70M | $2.76M |
| 2026-04-13 | $6.79 | $755.65M | $2.44M |
| 2026-04-12 | $6.56 | $775.22M | $2.30M |
| 2026-04-11 | $6.73 | $769.05M | $2.52M |
| 2026-04-10 | $6.68 | $754.16M | $2.13M |
| 2026-04-09 | $6.55 | $747.88M | $2.62M |
| 2026-04-08 | $6.49 | $763.08M | $3.73M |
| 2026-04-07 | $6.61 | $746.63M | $2.41M |
| 2026-04-06 | $6.61 | $754.47M | $1.76M |
| 2026-04-05 | $6.53 | $748.08M | $1.46M |
| 2026-04-04 | $6.48 | $745.62M | $2.56M |
| 2026-04-03 | $6.49 | $742.99M | $2.31M |
| 2026-04-02 | $6.45 | $759.12M | $2.22M |
| 2026-04-01 | $6.59 | $758.62M | $2.48M |
| 2026-03-31 | $6.59 | $757.13M | $2.54M |
| 2026-03-30 | $6.59 | $748.87M | $1.70M |
| 2026-03-29 | $6.49 | $751.87M | $1.51M |
| 2026-03-28 | $6.52 | $744.43M | $2.91M |
| 2026-03-27 | $6.46 | $758.42M | $2.02M |
| 2026-03-26 | $6.59 | $778.94M | $1.96M |
| 2026-03-25 | $6.77 | $772.14M | $3.61M |
| 2026-03-24 | $6.71 | $780.84M | $3.15M |
| 2026-03-23 | $6.71 | $760.67M | $1.99M |
| 2026-03-22 | $6.60 | $767.25M | $1.50M |
| 2026-03-21 | $6.69 | $778.51M | $2.18M |
| 2026-03-20 | $6.74 | $782.88M | $2.70M |
| 2026-03-19 | $6.80 | $804.95M | $3.47M |
| 2026-03-18 | $6.99 | $822.14M | $2.24M |
| 2026-03-17 | $7.14 | $849.01M | $2.88M |
| 2026-03-16 | $7.14 | $830.76M | $1.50M |
| 2026-03-15 | $7.21 | $825.07M | $1.66M |
| 2026-03-14 | $7.16 | $813.15M | $2.81M |
| 2026-03-13 | $7.05 | $809.12M | $1.67M |
| 2026-03-12 | $7.03 | $807.52M | $1.76M |
| 2026-03-11 | $7.02 | $807.83M | $2.11M |
| 2026-03-10 | $7.02 | $803.60M | $2.12M |
| 2026-03-09 | $7.02 | $801.40M | $1.85M |
| 2026-03-08 | $6.96 | $803.84M | $1.57M |
| 2026-03-07 | $6.98 | $801.67M | $2.66M |
| 2026-03-06 | $6.97 | $824.29M | $7.23M |
| 2026-03-05 | $7.15 | $838.31M | $4.19M |
| 2026-03-04 | $7.26 | $796.46M | $1.98M |
| 2026-03-03 | $6.92 | $808.66M | $2.72M |
| 2026-03-02 | $6.92 | $793.76M | $2.34M |
| 2026-03-01 | $6.89 | $805.89M | $3.10M |
| 2026-02-28 | $7.00 | $801.95M | $3.38M |
| 2026-02-27 | $6.96 | $822.90M | $2.32M |
| 2026-02-26 | $7.15 | $823.80M | $3.68M |
| 2026-02-25 | $7.15 | $783.59M | $3.17M |
| 2026-02-24 | $6.81 | $785.48M | $7.95M |
| 2026-02-23 | $6.81 | $804.29M | $1.68M |
| 2026-02-22 | $7.13 | $834.35M | $1.34M |
| 2026-02-21 | $7.24 | $822.90M | $2.35M |
| 2026-02-20 | $7.14 | $812.98M | $1.77M |
| 2026-02-19 | $7.05 | $815.99M | $1.80M |
| 2026-02-18 | $7.09 | $830.91M | $1.78M |
| 2026-02-17 | $7.22 | $835.39M | $1.99M |
| 2026-02-16 | $7.22 | $823.17M | $2.15M |
| 2026-02-15 | $7.15 | $837.68M | $2.50M |
| 2026-02-14 | $7.26 | $814.70M | $2.38M |
| 2026-02-13 | $7.08 | $802.17M | $2.73M |
| 2026-02-12 | $6.97 | $786.52M | $3.16M |
| 2026-02-11 | $6.83 | $799.52M | $2.15M |
| 2026-02-10 | $6.94 | $804.46M | $2.84M |
| 2026-02-09 | $6.94 | $809.42M | $3.02M |
| 2026-02-08 | $7.03 | $819.73M | $3.80M |
| 2026-02-07 | $7.12 | $805.55M | $7.18M |
| 2026-02-06 | $7.00 | $748.52M | $8.87M |
| 2026-02-05 | $6.47 | $872.90M | $6.96M |
| 2026-02-04 | $7.55 | $921.29M | $4.07M |
| 2026-02-03 | $7.98 | $961.77M | $6.76M |
| 2026-02-02 | $7.98 | $940.72M | $4.13M |
| 2026-02-01 | $8.18 | $979.24M | $7.63M |
| 2026-01-31 | $8.52 | $1.07B | $4.43M |
| 2026-01-30 | $9.33 | $1.10B | $4.78M |
| 2026-01-29 | $9.51 | $1.15B | $3.43M |
| 2026-01-28 | $9.93 | $1.15B | $2.56M |
| 2026-01-27 | $9.98 | $1.13B | $3.71M |
| 2026-01-26 | $9.98 | $1.11B | $3.04M |
| 2026-01-25 | $9.60 | $1.14B | $1.26M |
| 2026-01-24 | $9.87 | $1.15B | $3.36M |
| 2026-01-23 | $9.94 | $1.14B | $3.14M |
| 2026-01-22 | $9.88 | $1.14B | $4.84M |
| 2026-01-21 | $9.93 | $1.12B | $4.95M |
| 2026-01-20 | $9.67 | $1.15B | $4.01M |
| 2026-01-19 | $9.67 | $1.18B | $1.88M |
| 2026-01-18 | $10.22 | $1.19B | $5.70M |
| 2026-01-17 | $10.36 | $1.19B | $38.76M |
| 2026-01-16 | $10.37 | $1.19B | $4.96M |
| 2026-01-15 | $10.33 | $1.22B | $6.03M |
| 2026-01-14 | $10.56 | $1.23B | $6.32M |
| 2026-01-13 | $10.64 | $1.19B | $3.96M |
| 2026-01-12 | $10.64 | $1.19B | $2.36M |
| 2026-01-11 | $10.30 | $1.18B | $2.07M |
| 2026-01-10 | $10.21 | $1.18B | $3.70M |
| 2026-01-09 | $10.25 | $1.18B | $3.85M |
| 2026-01-08 | $10.23 | $1.22B | $3.90M |
| 2026-01-07 | $10.37 | $1.24B | $4.67M |
| 2026-01-06 | $10.61 | $1.25B | $4.51M |
| 2026-01-05 | $10.61 | $1.24B | $3.83M |
| 2026-01-04 | $10.50 | $1.23B | $2.52M |
| 2026-01-03 | $10.48 | $1.23B | $4.67M |
| 2026-01-02 | $10.51 | $1.22B | $2.08M |
| 2026-01-01 | $10.38 | $1.21B | $3.36M |
| 2025-12-31 | $10.33 | $1.22B | $3.17M |
| 2025-12-30 | $10.38 | $1.21B | $4.28M |
| 2025-12-29 | $10.38 | $1.21B | $1.79M |
| 2025-12-28 | $10.33 | $1.21B | $1.45M |
| 2025-12-27 | $10.34 | $1.21B | $1.63M |
| 2025-12-26 | $10.28 | $1.19B | $1.97M |
| 2025-12-25 | $10.14 | $1.20B | $2.78M |
| 2025-12-24 | $10.25 | $1.20B | $3.48M |
| 2025-12-23 | $10.21 | $1.22B | $5.29M |
| 2025-12-22 | $10.21 | $1.21B | $2.69M |
| 2025-12-21 | $10.29 | $1.21B | $2.07M |
| 2025-12-20 | $10.27 | $1.21B | $5.83M |
| 2025-12-19 | $10.28 | $1.17B | $2.27M |
| 2025-12-18 | $9.96 | $1.19B | $3.51M |
| 2025-12-17 | $10.16 | $1.22B | $3.84M |
| 2025-12-16 | $10.38 | $1.19B | $4.22M |
| 2025-12-15 | $10.38 | $1.22B | $2.35M |
| 2025-12-14 | $10.41 | $1.22B | $947,209 |
| 2025-12-13 | $10.41 | $1.22B | $3.93M |
| 2025-12-12 | $10.42 | $1.22B | $4.91M |
| 2025-12-11 | $10.36 | $1.23B | $4.26M |
| 2025-12-10 | $10.50 | $1.23B | $4.55M |
| 2025-12-09 | $10.47 | $1.22B | $2.06M |
| 2025-12-08 | $10.47 | $1.19B | $2.95M |
| 2025-12-07 | $10.16 | $1.19B | $1.21M |
| 2025-12-06 | $10.22 | $1.19B | $4.02M |
| 2025-12-05 | $10.14 | $1.22B | $4.66M |
| 2025-12-04 | $10.34 | $1.23B | $6.43M |
| 2025-12-03 | $10.50 | $1.21B | $7.40M |
| 2025-12-02 | $10.26 | $1.15B | $3.98M |
| 2025-12-01 | $10.26 | $1.22B | $3.56M |
| 2025-11-30 | $10.44 | $1.20B | $3.09M |
| 2025-11-29 | $10.30 | $1.24B | $2.07M |
| 2025-11-28 | $10.57 | $1.25B | $6.60M |
| 2025-11-27 | $10.75 | $1.25B | $6.27M |
| 2025-11-26 | $10.65 | $1.19B | $4.99M |
| 2025-11-25 | $10.13 | $1.18B | $5.14M |
| 2025-11-24 | $10.13 | $1.16B | $3.68M |
| 2025-11-23 | $9.91 | $1.15B | $2.70M |
| 2025-11-22 | $9.79 | $1.15B | $9.95M |
| 2025-11-21 | $9.79 | $1.20B | $5.64M |
| 2025-11-20 | $10.22 | $1.24B | $5.23M |
| 2025-11-19 | $10.57 | $1.28B | $3.52M |
| 2025-11-18 | $10.89 | $1.27B | $6.53M |
| 2025-11-17 | $10.89 | $1.29B | $4.72M |
| 2025-11-16 | $10.98 | $1.29B | $3.29M |
| 2025-11-15 | $10.95 | $1.26B | $8.98M |
| 2025-11-14 | $10.72 | $1.32B | $6.88M |
| 2025-11-13 | $11.25 | $1.36B | $5.03M |
| 2025-11-12 | $11.58 | $1.38B | $4.25M |
| 2025-11-11 | $11.76 | $1.44B | $6.47M |
| 2025-11-10 | $11.76 | $1.43B | $4.48M |
| 2025-11-09 | $12.20 | $1.40B | $5.47M |
| 2025-11-08 | $11.95 | $1.41B | $9.16M |
| 2025-11-07 | $12.03 | $1.34B | $7.31M |
| 2025-11-06 | $11.43 | $1.41B | $9.06M |
| 2025-11-05 | $12.06 | $1.37B | $12.92M |
| 2025-11-04 | $11.73 | $1.41B | $10.89M |
| 2025-11-03 | $11.73 | $1.55B | $5.75M |
| 2025-11-02 | $13.17 | $1.54B | $2.95M |
| 2025-11-01 | $13.13 | $1.55B | $7.22M |
| 2025-10-31 | $13.15 | $1.56B | $14.88M |
| 2025-10-30 | $13.28 | $1.70B | $82.22M |
| 2025-10-29 | $14.45 | $1.75B | $586.09M |
| 2025-10-28 | $14.88 | $1.80B | $4.57M |
| 2025-10-27 | $14.88 | $1.82B | $4.58M |
| 2025-10-26 | $15.51 | $1.82B | $3.46M |
| 2025-10-25 | $15.55 | $1.84B | $4.68M |
| 2025-10-24 | $15.66 | $1.87B | $4.62M |
| 2025-10-23 | $15.96 | $1.83B | $5.38M |
| 2025-10-22 | $15.59 | $1.86B | $7.82M |
| 2025-10-21 | $15.88 | $1.87B | $4.51M |
| 2025-10-20 | $15.88 | $1.88B | $5.16M |
| 2025-10-19 | $15.99 | $1.87B | $5.04M |
| 2025-10-18 | $15.91 | $1.83B | $8.93M |
| 2025-10-17 | $15.62 | $1.85B | $7.11M |
| 2025-10-16 | $15.78 | $1.88B | $9.71M |
| 2025-10-15 | $16.01 | $1.94B | $9.54M |
| 2025-10-14 | $16.21 | $1.97B | $15.28M |
| 2025-10-13 | $16.21 | $1.99B | $25.95M |
| 2025-10-12 | $16.70 | $1.90B | $23.95M |
| 2025-10-11 | $15.92 | $1.83B | $25.47M |
| 2025-10-10 | $15.30 | $1.94B | $20.50M |
| 2025-10-09 | $16.21 | $1.99B | $19.37M |
| 2025-10-08 | $16.64 | $1.98B | $21.43M |
| 2025-10-07 | $16.59 | $2.04B | $13.88M |
| 2025-10-06 | $16.59 | $2.03B | $15.82M |
| 2025-10-05 | $16.96 | $2.03B | $16.83M |
| 2025-10-04 | $16.96 | $2.08B | $24.91M |
| 2025-10-03 | $17.40 | $1.97B | $18.17M |
| 2025-10-02 | $16.48 | $1.95B | $15.64M |
| 2025-10-01 | $16.35 | $1.95B | $16.80M |
| 2025-09-30 | $16.31 | $2.00B | $11.25M |
| 2025-09-29 | $16.31 | $1.98B | $11.13M |
| 2025-09-28 | $16.55 | $1.91B | $5.73M |
| 2025-09-27 | $15.97 | $1.88B | $8.61M |
| 2025-09-26 | $15.74 | $1.88B | $21.33M |
| 2025-09-25 | $15.78 | $1.95B | $48.15M |
| 2025-09-24 | $16.36 | $1.94B | $23.80M |
| 2025-09-23 | $16.24 | $1.98B | $31.28M |
| 2025-09-22 | $16.24 | $2.01B | $11.60M |
| 2025-09-21 | $16.82 | $2.00B | $10.39M |
| 2025-09-20 | $16.74 | $2.00B | $10.67M |
| 2025-09-19 | $16.73 | $2.05B | $12.59M |
| 2025-09-18 | $17.19 | $2.06B | $7.73M |
| 2025-09-17 | $17.22 | $2.03B | $6.59M |
| 2025-09-16 | $17.02 | $2.04B | $5.94M |
| 2025-09-15 | $17.02 | $2.06B | $14.67M |
| 2025-09-14 | $17.23 | $2.07B | $16.21M |
| 2025-09-13 | $17.31 | $2.07B | $19.56M |
| 2025-09-12 | $17.34 | $2.00B | $14.55M |
| 2025-09-11 | $16.77 | $2.01B | $9.89M |
| 2025-09-10 | $16.81 | $2.00B | $7.49M |
| 2025-09-09 | $16.72 | $2.01B | $5.11M |
| 2025-09-08 | $16.72 | $2.02B | $3.05M |
| 2025-09-07 | $16.88 | $2.01B | $1.62M |
| 2025-09-06 | $16.82 | $2.02B | $3.26M |
| 2025-09-05 | $16.90 | $2.01B | $4.83M |
| 2025-09-04 | $16.85 | $2.03B | $5.23M |
| 2025-09-03 | $17.02 | $2.01B | $6.57M |
| 2025-09-02 | $16.81 | $1.98B | $6.89M |
| 2025-09-01 | $16.81 | $2.01B | $3.86M |
| 2025-08-31 | $16.87 | $2.03B | $2.83M |
| 2025-08-30 | $16.99 | $2.04B | $4.65M |
| 2025-08-29 | $17.11 | $2.07B | $6.63M |
| 2025-08-28 | $17.31 | $2.03B | $5.11M |
| 2025-08-27 | $16.97 | — | — |
| 2025-08-26 | $17.13 | — | — |
| 2025-08-25 | $17.13 | — | — |
| 2025-08-24 | $17.44 | — | — |
| 2025-08-23 | $18.11 | — | — |
| 2025-08-22 | $17.96 | — | — |
| 2025-08-21 | $17.85 | — | — |
| 2025-08-20 | $17.64 | — | — |
| 2025-08-19 | $16.90 | — | — |
| 2025-08-18 | $16.90 | — | — |
| 2025-08-17 | $17.72 | — | — |
| 2025-08-16 | $17.59 | — | — |
| 2025-08-15 | $17.54 | — | — |
| 2025-08-14 | $17.61 | — | — |
| 2025-08-13 | $18.06 | — | — |
| 2025-08-12 | $16.73 | — | — |
| 2025-08-11 | $16.73 | — | — |
| 2025-08-10 | $16.81 | — | — |
| 2025-08-09 | $16.92 | — | — |
| 2025-08-08 | $16.83 | — | — |
| 2025-08-07 | $16.79 | — | — |
| 2025-08-06 | $16.59 | — | — |
| 2025-08-05 | $16.59 | — | — |
| 2025-08-04 | $16.42 | — | — |
| 2025-08-03 | $17.04 | — | — |
| 2025-08-02 | $16.66 | — | — |
| 2025-08-01 | $16.74 | — | — |
| 2025-07-31 | $17.06 | — | — |
| 2025-07-30 | $17.44 | — | — |