GLM
Posizione 252
AI & DePIN
Golem
$0.1066
+3.24% 24H
-5.20% 7D
Market cap
Market cap
$106.62M
0.00% del mercato
Fully diluted
Fully diluted
$106.62M
+0.00% sopra la market cap
Volume, 24h
Volume, 24h
$3.89M
3.65% della market cap
In circolazione
In circolazione
1.00B GLM
nessun massimo fisso
Dal massimo storico
Dal massimo storico
-91.95%
massimo il 13 Apr 2018
Volatilità, 30d
Volatilità, 30d
56.8%
annualizzato dai movimenti giornalieri
Le 400 osservazioni giornaliere più recenti sono elencate di seguito. Il download contiene tutte le osservazioni in nostro possesso. 3218 osservazioni giornaliere archiviate
| Data | Prezzo | Market cap | Volume |
|---|---|---|---|
| 2026-08-31 | $0.1064 | — | — |
| 2026-08-30 | $0.1067 | — | — |
| 2026-08-29 | $0.1124 | — | — |
| 2026-08-28 | $0.1147 | — | — |
| 2026-08-27 | $0.1133 | — | — |
| 2026-08-26 | $0.1133 | — | — |
| 2026-08-25 | $0.1070 | — | — |
| 2026-08-24 | $0.1105 | — | — |
| 2026-08-23 | $0.1096 | — | — |
| 2026-08-22 | $0.1089 | — | — |
| 2026-08-21 | $0.1046 | — | — |
| 2026-08-20 | $0.0954 | — | — |
| 2026-08-19 | $0.0907 | — | — |
| 2026-08-18 | $0.0859 | — | — |
| 2026-08-17 | $0.0880 | — | — |
| 2026-08-16 | $0.0875 | — | — |
| 2026-08-15 | $0.0888 | — | — |
| 2026-08-14 | $0.0884 | — | — |
| 2026-08-13 | $0.0879 | — | — |
| 2026-08-12 | $0.0876 | — | — |
| 2026-08-11 | $0.0894 | — | — |
| 2026-08-10 | $0.0907 | — | — |
| 2026-08-09 | $0.0925 | — | — |
| 2026-08-08 | $0.0930 | — | — |
| 2026-08-07 | $0.0906 | — | — |
| 2026-08-06 | $0.0905 | — | — |
| 2026-08-05 | $0.0911 | — | — |
| 2026-08-04 | $0.0921 | — | — |
| 2026-08-03 | $0.0928 | — | — |
| 2026-08-02 | $0.0919 | — | — |
| 2026-08-01 | $0.0924 | — | — |
| 2026-07-31 | $0.0941 | — | — |
| 2026-07-30 | $0.0932 | — | — |
| 2026-07-29 | $0.0897 | — | — |
| 2026-07-28 | $0.0959 | — | — |
| 2026-07-27 | $0.1014 | — | — |
| 2026-07-26 | $0.1012 | — | — |
| 2026-07-25 | $0.0997 | — | — |
| 2026-07-24 | $0.0993 | — | — |
| 2026-07-23 | $0.1000 | — | — |
| 2026-07-22 | $0.1008 | — | — |
| 2026-07-21 | $0.1000 | — | — |
| 2026-07-20 | $0.0975 | — | — |
| 2026-07-19 | $0.0987 | — | — |
| 2026-07-18 | $0.0994 | — | — |
| 2026-07-17 | $0.0982 | — | — |
| 2026-07-16 | $0.0976 | — | — |
| 2026-07-15 | $0.1005 | — | — |
| 2026-07-14 | $0.1020 | — | — |
| 2026-07-13 | $0.0993 | — | — |
| 2026-07-12 | $0.0992 | — | — |
| 2026-07-11 | $0.1001 | — | — |
| 2026-07-10 | $0.1003 | — | — |
| 2026-07-09 | $0.0996 | — | — |
| 2026-07-08 | $0.0961 | — | — |
| 2026-07-07 | $0.0963 | — | — |
| 2026-07-06 | $0.1020 | — | — |
| 2026-07-05 | $0.1021 | — | — |
| 2026-07-04 | $0.1031 | — | — |
| 2026-07-03 | $0.1034 | — | — |
| 2026-07-02 | $0.1009 | — | — |
| 2026-07-01 | $0.1009 | — | — |
| 2026-06-30 | $0.1056 | — | — |
| 2026-06-29 | $0.0980 | — | — |
| 2026-06-28 | $0.0970 | — | — |
| 2026-06-27 | $0.0986 | — | — |
| 2026-06-26 | $0.0968 | — | — |
| 2026-06-25 | $0.0923 | — | — |
| 2026-06-24 | $0.0963 | — | — |
| 2026-06-23 | $0.1015 | — | — |
| 2026-06-22 | $0.1052 | — | — |
| 2026-06-21 | $0.1051 | — | — |
| 2026-06-20 | $0.1079 | — | — |
| 2026-06-19 | $0.1071 | — | — |
| 2026-06-18 | $0.1070 | — | — |
| 2026-06-17 | $0.1121 | — | — |
| 2026-06-16 | $0.1123 | — | — |
| 2026-06-15 | $0.1155 | — | — |
| 2026-06-14 | $0.1129 | — | — |
| 2026-06-13 | $0.1110 | — | — |
| 2026-06-12 | $0.1102 | — | — |
| 2026-06-11 | $0.1087 | — | — |
| 2026-06-10 | $0.1045 | — | — |
| 2026-06-09 | $0.1091 | — | — |
| 2026-06-08 | $0.1128 | — | — |
| 2026-06-07 | $0.1121 | — | — |
| 2026-06-06 | $0.1100 | — | — |
| 2026-06-05 | $0.1136 | — | — |
| 2026-06-04 | $0.1255 | — | — |
| 2026-06-03 | $0.1291 | — | — |
| 2026-06-02 | $0.1244 | — | — |
| 2026-06-01 | $0.1362 | — | — |
| 2026-05-31 | $0.1349 | — | — |
| 2026-05-30 | $0.1317 | — | — |
| 2026-05-29 | $0.1324 | — | — |
| 2026-05-28 | $0.1312 | — | — |
| 2026-05-27 | $0.1328 | — | — |
| 2026-05-26 | $0.1387 | — | — |
| 2026-05-25 | $0.1407 | — | — |
| 2026-05-24 | $0.1391 | — | — |
| 2026-05-23 | $0.1390 | — | — |
| 2026-05-22 | $0.1356 | — | — |
| 2026-05-21 | $0.1390 | — | — |
| 2026-05-20 | $0.1357 | — | — |
| 2026-05-19 | $0.1304 | — | — |
| 2026-05-18 | $0.1342 | — | — |
| 2026-05-17 | $0.1325 | — | — |
| 2026-05-16 | $0.1367 | — | — |
| 2026-05-15 | $0.1426 | — | — |
| 2026-05-14 | $0.1442 | — | — |
| 2026-05-13 | $0.1417 | — | — |
| 2026-05-12 | $0.1478 | — | — |
| 2026-05-11 | $0.1539 | — | — |
| 2026-05-10 | $0.1495 | — | — |
| 2026-05-09 | $0.1435 | — | — |
| 2026-05-08 | $0.1451 | — | — |
| 2026-05-07 | $0.1424 | — | — |
| 2026-05-06 | $0.1395 | — | — |
| 2026-05-05 | $0.1376 | — | — |
| 2026-05-04 | $0.1346 | — | — |
| 2026-05-03 | $0.1389 | — | — |
| 2026-05-02 | $0.1412 | — | — |
| 2026-05-01 | $0.1402 | — | — |
| 2026-04-30 | $0.1424 | — | — |
| 2026-04-29 | $0.1383 | — | — |
| 2026-04-28 | $0.1375 | — | — |
| 2026-04-27 | $0.1353 | — | — |
| 2026-04-26 | $0.1372 | — | — |
| 2026-04-25 | $0.1342 | — | — |
| 2026-04-24 | $0.1334 | — | — |
| 2026-04-23 | $0.1328 | — | — |
| 2026-04-22 | $0.1314 | — | — |
| 2026-04-21 | $0.1332 | — | — |
| 2026-04-20 | $0.1331 | — | — |
| 2026-04-19 | $0.1265 | — | — |
| 2026-04-18 | $0.1312 | — | — |
| 2026-04-17 | $0.1360 | — | — |
| 2026-04-16 | $0.1364 | — | — |
| 2026-04-15 | $0.1280 | — | — |
| 2026-04-14 | $0.1255 | — | — |
| 2026-04-13 | $0.1290 | — | — |
| 2026-04-12 | $0.1236 | — | — |
| 2026-04-11 | $0.1292 | — | — |
| 2026-04-10 | $0.1299 | — | — |
| 2026-04-09 | $0.1306 | — | — |
| 2026-04-08 | $0.1272 | — | — |
| 2026-04-07 | $0.1309 | — | — |
| 2026-04-06 | $0.1260 | — | — |
| 2026-04-05 | $0.1263 | — | — |
| 2026-04-04 | $0.1267 | — | — |
| 2026-04-03 | $0.1258 | — | — |
| 2026-04-02 | $0.1251 | — | — |
| 2026-04-01 | $0.1283 | — | — |
| 2026-03-31 | $0.1276 | — | — |
| 2026-03-30 | $0.1283 | — | — |
| 2026-03-29 | $0.1264 | — | — |
| 2026-03-28 | $0.1301 | — | — |
| 2026-03-27 | $0.1335 | — | — |
| 2026-03-26 | $0.1301 | — | — |
| 2026-03-25 | $0.1334 | — | — |
| 2026-03-24 | $0.1334 | — | — |
| 2026-03-23 | $0.1293 | — | — |
| 2026-03-22 | $0.1265 | — | — |
| 2026-03-21 | $0.1263 | — | — |
| 2026-03-20 | $0.1308 | — | — |
| 2026-03-19 | $0.1305 | — | — |
| 2026-03-18 | $0.1343 | — | — |
| 2026-03-17 | $0.1438 | — | — |
| 2026-03-16 | $0.1387 | — | — |
| 2026-03-15 | $0.1337 | — | — |
| 2026-03-14 | $0.1319 | — | — |
| 2026-03-13 | $0.1308 | — | — |
| 2026-03-12 | $0.1270 | — | — |
| 2026-03-11 | $0.1278 | — | — |
| 2026-03-10 | $0.1252 | — | — |
| 2026-03-09 | $0.1238 | — | — |
| 2026-03-08 | $0.1236 | — | — |
| 2026-03-07 | $0.1262 | — | — |
| 2026-03-06 | $0.1295 | — | — |
| 2026-03-05 | $0.1311 | — | — |
| 2026-03-04 | $0.1328 | — | — |
| 2026-03-03 | $0.1295 | — | — |
| 2026-03-02 | $0.1339 | — | — |
| 2026-03-01 | $0.1339 | — | — |
| 2026-02-28 | $0.1365 | — | — |
| 2026-02-27 | $0.1352 | — | — |
| 2026-02-26 | $0.1371 | — | — |
| 2026-02-25 | $0.1500 | — | — |
| 2026-02-24 | $0.1477 | — | — |
| 2026-02-23 | $0.1534 | — | — |
| 2026-02-22 | $0.1619 | — | — |
| 2026-02-21 | $0.1677 | — | — |
| 2026-02-20 | $0.1676 | — | — |
| 2026-02-19 | $0.1693 | — | — |
| 2026-02-18 | $0.1768 | — | — |
| 2026-02-17 | $0.1806 | — | — |
| 2026-02-16 | $0.1842 | — | — |
| 2026-02-15 | $0.1872 | — | — |
| 2026-02-14 | $0.1999 | — | — |
| 2026-02-13 | $0.1966 | — | — |
| 2026-02-12 | $0.1934 | — | — |
| 2026-02-11 | $0.1871 | — | — |
| 2026-02-10 | $0.1848 | — | — |
| 2026-02-09 | $0.1900 | — | — |
| 2026-02-08 | $0.1924 | — | — |
| 2026-02-07 | $0.1970 | — | — |
| 2026-02-06 | $0.2001 | — | — |
| 2026-02-05 | $0.1765 | — | — |
| 2026-02-04 | $0.2128 | — | — |
| 2026-02-03 | $0.2114 | — | — |
| 2026-02-02 | $0.2115 | — | — |
| 2026-02-01 | $0.2094 | — | — |
| 2026-01-31 | $0.2103 | — | — |
| 2026-01-30 | $0.2156 | — | — |
| 2026-01-29 | $0.2220 | — | — |
| 2026-01-28 | $0.2327 | — | — |
| 2026-01-27 | $0.2425 | — | — |
| 2026-01-26 | $0.2259 | — | — |
| 2026-01-25 | $0.2184 | — | — |
| 2026-01-24 | $0.2279 | — | — |
| 2026-01-23 | $0.2274 | — | — |
| 2026-01-22 | $0.2333 | — | — |
| 2026-01-21 | $0.2385 | — | — |
| 2026-01-20 | $0.2174 | — | — |
| 2026-01-19 | $0.2384 | — | — |
| 2026-01-18 | $0.2394 | — | — |
| 2026-01-17 | $0.2506 | — | — |
| 2026-01-16 | $0.2812 | — | — |
| 2026-01-15 | $0.2844 | — | — |
| 2026-01-14 | $0.3225 | — | — |
| 2026-01-13 | $0.3315 | — | — |
| 2026-01-12 | $0.3190 | — | — |
| 2026-01-11 | $0.3022 | — | — |
| 2026-01-10 | $0.2934 | — | — |
| 2026-01-09 | $0.2859 | — | — |
| 2026-01-08 | $0.2761 | — | — |
| 2026-01-07 | $0.2766 | — | — |
| 2026-01-06 | $0.2605 | — | — |
| 2026-01-05 | $0.2542 | — | — |
| 2026-01-04 | $0.2366 | — | — |
| 2026-01-03 | $0.2370 | — | — |
| 2026-01-02 | $0.2313 | — | — |
| 2026-01-01 | $0.2281 | — | — |
| 2025-12-31 | $0.2183 | — | — |
| 2025-12-30 | $0.2179 | — | — |
| 2025-12-29 | $0.2030 | — | — |
| 2025-12-28 | $0.2031 | — | — |
| 2025-12-27 | $0.2054 | — | — |
| 2025-12-26 | $0.1966 | — | — |
| 2025-12-25 | $0.1990 | — | — |
| 2025-12-24 | $0.2042 | — | — |
| 2025-12-23 | $0.2037 | — | — |
| 2025-12-22 | $0.2074 | — | — |
| 2025-12-21 | $0.2031 | — | — |
| 2025-12-20 | $0.2039 | — | — |
| 2025-12-19 | $0.2041 | — | — |
| 2025-12-18 | $0.1977 | — | — |
| 2025-12-17 | $0.1963 | — | — |
| 2025-12-16 | $0.2104 | — | — |
| 2025-12-15 | $0.2067 | — | — |
| 2025-12-14 | $0.2081 | — | — |
| 2025-12-13 | $0.2156 | — | — |
| 2025-12-12 | $0.2134 | — | — |
| 2025-12-11 | $0.2204 | — | — |
| 2025-12-10 | $0.2178 | — | — |
| 2025-12-09 | $0.2224 | — | — |
| 2025-12-08 | $0.2246 | — | — |
| 2025-12-07 | $0.2294 | — | — |
| 2025-12-06 | $0.2221 | — | — |
| 2025-12-05 | $0.2229 | — | — |
| 2025-12-04 | $0.2273 | — | — |
| 2025-12-03 | $0.2332 | — | — |
| 2025-12-02 | $0.2291 | — | — |
| 2025-12-01 | $0.2319 | — | — |
| 2025-11-30 | $0.2494 | — | — |
| 2025-11-29 | $0.2560 | — | — |
| 2025-11-28 | $0.2457 | — | — |
| 2025-11-27 | $0.2483 | — | — |
| 2025-11-26 | $0.2229 | — | — |
| 2025-11-25 | $0.2253 | — | — |
| 2025-11-24 | $0.2037 | — | — |
| 2025-11-23 | $0.1957 | — | — |
| 2025-11-22 | $0.1956 | — | — |
| 2025-11-21 | $0.2048 | — | — |
| 2025-11-20 | $0.2183 | — | — |
| 2025-11-19 | $0.2209 | — | — |
| 2025-11-18 | $0.2290 | — | — |
| 2025-11-17 | $0.2038 | — | — |
| 2025-11-16 | $0.2200 | — | — |
| 2025-11-15 | $0.2321 | — | — |
| 2025-11-14 | $0.2437 | — | — |
| 2025-11-13 | $0.2292 | — | — |
| 2025-11-12 | $0.2393 | — | — |
| 2025-11-11 | $0.2242 | — | — |
| 2025-11-10 | $0.2397 | — | — |
| 2025-11-09 | $0.2107 | — | — |
| 2025-11-08 | $0.2237 | — | — |
| 2025-11-07 | $0.2145 | — | — |
| 2025-11-06 | $0.1960 | — | — |
| 2025-11-05 | $0.1825 | — | — |
| 2025-11-04 | $0.1785 | — | — |
| 2025-11-03 | $0.1722 | — | — |
| 2025-11-02 | $0.1848 | — | — |
| 2025-11-01 | $0.1874 | — | — |
| 2025-10-31 | $0.1874 | — | — |
| 2025-10-30 | $0.1770 | — | — |
| 2025-10-29 | $0.1847 | — | — |
| 2025-10-28 | $0.1759 | — | — |
| 2025-10-27 | $0.1807 | — | — |
| 2025-10-26 | $0.1860 | — | — |
| 2025-10-25 | $0.1792 | — | — |
| 2025-10-24 | $0.1799 | — | — |
| 2025-10-23 | $0.1799 | — | — |
| 2025-10-22 | $0.1733 | — | — |
| 2025-10-21 | $0.1781 | — | — |
| 2025-10-20 | $0.1784 | — | — |
| 2025-10-19 | $0.1789 | — | — |
| 2025-10-18 | $0.1776 | — | — |
| 2025-10-17 | $0.1744 | — | — |
| 2025-10-16 | $0.1767 | — | — |
| 2025-10-15 | $0.1821 | — | — |
| 2025-10-14 | $0.1913 | — | — |
| 2025-10-13 | $0.1968 | — | — |
| 2025-10-12 | $0.1877 | — | — |
| 2025-10-11 | $0.1740 | — | — |
| 2025-10-10 | $0.1765 | — | — |
| 2025-10-09 | $0.2189 | — | — |
| 2025-10-08 | $0.2209 | — | — |
| 2025-10-07 | $0.2187 | — | — |
| 2025-10-06 | $0.2282 | — | — |
| 2025-10-05 | $0.2226 | — | — |
| 2025-10-04 | $0.2245 | — | — |
| 2025-10-03 | $0.2322 | — | — |
| 2025-10-02 | $0.2279 | — | — |
| 2025-10-01 | $0.2257 | — | — |
| 2025-09-30 | $0.2177 | — | — |
| 2025-09-29 | $0.2233 | — | — |
| 2025-09-28 | $0.2225 | — | — |
| 2025-09-27 | $0.2139 | — | — |
| 2025-09-26 | $0.2185 | — | — |
| 2025-09-25 | $0.2118 | — | — |
| 2025-09-24 | $0.2257 | — | — |
| 2025-09-23 | $0.2263 | — | — |
| 2025-09-22 | $0.2217 | — | — |
| 2025-09-21 | $0.2377 | — | — |
| 2025-09-20 | $0.2409 | — | — |
| 2025-09-19 | $0.2388 | — | — |
| 2025-09-18 | $0.2503 | — | — |
| 2025-09-17 | $0.2463 | — | — |
| 2025-09-16 | $0.2442 | — | — |
| 2025-09-15 | $0.2398 | — | — |
| 2025-09-14 | $0.2433 | — | — |
| 2025-09-13 | $0.2499 | — | — |
| 2025-09-12 | $0.2466 | — | — |
| 2025-09-11 | $0.2430 | — | — |
| 2025-09-10 | $0.2445 | — | — |
| 2025-09-09 | $0.2427 | — | — |
| 2025-09-08 | $0.2389 | — | — |
| 2025-09-07 | $0.2349 | — | — |
| 2025-09-06 | $0.2325 | — | — |
| 2025-09-05 | $0.2333 | — | — |
| 2025-09-04 | $0.2294 | — | — |
| 2025-09-03 | $0.2367 | — | — |
| 2025-09-02 | $0.2342 | — | — |
| 2025-09-01 | $0.2295 | — | — |
| 2025-08-31 | $0.2345 | — | — |
| 2025-08-30 | $0.2380 | — | — |
| 2025-08-29 | $0.2372 | — | — |
| 2025-08-28 | $0.2450 | — | — |
| 2025-08-27 | $0.2396 | — | — |
| 2025-08-26 | $0.2392 | — | — |
| 2025-08-25 | $0.2314 | — | — |
| 2025-08-24 | $0.2487 | — | — |
| 2025-08-23 | $0.2536 | — | — |
| 2025-08-22 | $0.2556 | — | — |
| 2025-08-21 | $0.2420 | — | — |
| 2025-08-20 | $0.2475 | — | — |
| 2025-08-19 | $0.2426 | — | — |
| 2025-08-18 | $0.2567 | — | — |
| 2025-08-17 | $0.2559 | — | — |
| 2025-08-16 | $0.2586 | — | — |
| 2025-08-15 | $0.2572 | — | — |
| 2025-08-14 | $0.2497 | — | — |
| 2025-08-13 | $0.2737 | — | — |
| 2025-08-12 | $0.2649 | — | — |
| 2025-08-11 | $0.2545 | — | — |
| 2025-08-10 | $0.2677 | — | — |
| 2025-08-09 | $0.2615 | — | — |
| 2025-08-08 | $0.2486 | — | — |
| 2025-08-07 | $0.2422 | — | — |
| 2025-08-06 | $0.2342 | — | — |
| 2025-08-05 | $0.2315 | — | — |
| 2025-08-04 | $0.2411 | — | — |
| 2025-08-03 | $0.2357 | — | — |
| 2025-08-02 | $0.2314 | — | — |
| 2025-08-01 | $0.2436 | — | — |
| 2025-07-31 | $0.2580 | — | — |
| 2025-07-30 | $0.2742 | — | — |
| 2025-07-29 | $0.2806 | — | — |
| 2025-07-28 | $0.2807 | — | — |