GLM
ランク 251
AI & DePIN
Golem
$0.1072
+2.30% 24H
-2.40% 7D
時価総額
時価総額
$107.22M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$107.22M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$4.91M
4.58% 時価総額比
流通
流通
1.00B GLM
固定上限なし
過去最高値からの変動
過去最高値からの変動
-91.90%
高値（日付） 13 Apr 2018
ボラティリティ、30d
ボラティリティ、30d
58.2%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 3220 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.1074 | $103.81M | $2.30M |
| 2026-09-01 | $0.1040 | $106.61M | $1.48M |
| 2026-08-31 | $0.1065 | $106.72M | $1.87M |
| 2026-08-30 | $0.1067 | $112.37M | $1.78M |
| 2026-08-29 | $0.1124 | $114.58M | $3.03M |
| 2026-08-28 | $0.1146 | $114.08M | $2.81M |
| 2026-08-27 | $0.1139 | $113.24M | $4.61M |
| 2026-08-26 | $0.1133 | $106.93M | $2.88M |
| 2026-08-25 | $0.1070 | $110.73M | $3.04M |
| 2026-08-24 | $0.1105 | $109.50M | $2.95M |
| 2026-08-23 | $0.1096 | $108.80M | $5.27M |
| 2026-08-22 | $0.1089 | $104.74M | $2.95M |
| 2026-08-21 | $0.1046 | $95.02M | $1.74M |
| 2026-08-20 | $0.0954 | $90.74M | $1.82M |
| 2026-08-19 | $0.0907 | $86.17M | $3.38M |
| 2026-08-18 | $0.0859 | $88.13M | $1.76M |
| 2026-08-17 | $0.0880 | $87.52M | $3.35M |
| 2026-08-16 | $0.0875 | $89.02M | $3.22M |
| 2026-08-15 | $0.0888 | $88.43M | $4.37M |
| 2026-08-14 | $0.0884 | $87.56M | $3.01M |
| 2026-08-13 | $0.0879 | $87.76M | $4.51M |
| 2026-08-12 | $0.0876 | $89.17M | $1.90M |
| 2026-08-11 | $0.0894 | $90.72M | $2.62M |
| 2026-08-10 | $0.0907 | $91.81M | $2.08M |
| 2026-08-09 | $0.0925 | $92.48M | $2.55M |
| 2026-08-08 | $0.0930 | $90.53M | $3.52M |
| 2026-08-07 | $0.0906 | $90.53M | $4.45M |
| 2026-08-06 | $0.0905 | $91.08M | $3.25M |
| 2026-08-05 | $0.0911 | $91.61M | $2.42M |
| 2026-08-04 | $0.0921 | $92.90M | $2.08M |
| 2026-08-03 | $0.0928 | $91.83M | $2.62M |
| 2026-08-02 | $0.0919 | $91.99M | $2.60M |
| 2026-08-01 | $0.0924 | $93.92M | $2.84M |
| 2026-07-31 | $0.0941 | $92.49M | $2.91M |
| 2026-07-30 | $0.0932 | $89.49M | $4.77M |
| 2026-07-29 | $0.0897 | $96.69M | $4.39M |
| 2026-07-28 | $0.0959 | $101.56M | $3.55M |
| 2026-07-27 | $0.1014 | $100.84M | $3.41M |
| 2026-07-26 | $0.1012 | $99.47M | $2.56M |
| 2026-07-25 | $0.0997 | $99.90M | $6.17M |
| 2026-07-24 | $0.0993 | $99.84M | $4.65M |
| 2026-07-23 | $0.1000 | $100.99M | $4.93M |
| 2026-07-22 | $0.1008 | $100.09M | $4.13M |
| 2026-07-21 | $0.1000 | $97.72M | $3.49M |
| 2026-07-20 | $0.0975 | $98.83M | $2.06M |
| 2026-07-19 | $0.0987 | $99.09M | $5.27M |
| 2026-07-18 | $0.0994 | $97.59M | $3.04M |
| 2026-07-17 | $0.0982 | $97.74M | $1.70M |
| 2026-07-16 | $0.0976 | $100.06M | $3.54M |
| 2026-07-15 | $0.1005 | $102.09M | $1.86M |
| 2026-07-14 | $0.1020 | $99.32M | $1.75M |
| 2026-07-13 | $0.0993 | $99.40M | $1.50M |
| 2026-07-12 | $0.0992 | $100.26M | $3.01M |
| 2026-07-11 | $0.1001 | $100.04M | $1.90M |
| 2026-07-10 | $0.1003 | $99.67M | $4.43M |
| 2026-07-09 | $0.0996 | $96.09M | $2.22M |
| 2026-07-08 | $0.0961 | $96.39M | $2.52M |
| 2026-07-07 | $0.0963 | $101.87M | $2.13M |
| 2026-07-06 | $0.1020 | $102.31M | $2.40M |
| 2026-07-05 | $0.1021 | $102.87M | $6.90M |
| 2026-07-04 | $0.1031 | $103.27M | $4.32M |
| 2026-07-03 | $0.1034 | $100.69M | $4.65M |
| 2026-07-02 | $0.1009 | $101.00M | $9.67M |
| 2026-07-01 | $0.1009 | $105.79M | $28.34M |
| 2026-06-30 | $0.1056 | $97.97M | $5.13M |
| 2026-06-29 | $0.0980 | $96.82M | $8.12M |
| 2026-06-28 | $0.0970 | $98.36M | $26.78M |
| 2026-06-27 | $0.0986 | $96.25M | $4.63M |
| 2026-06-26 | $0.0968 | $91.84M | $4.75M |
| 2026-06-25 | $0.0923 | $96.19M | $6.02M |
| 2026-06-24 | $0.0963 | $102.07M | $4.08M |
| 2026-06-23 | $0.1015 | $105.33M | $2.43M |
| 2026-06-22 | $0.1052 | $104.72M | $3.08M |
| 2026-06-21 | $0.1051 | $107.87M | $3.09M |
| 2026-06-20 | $0.1079 | $106.76M | $2.76M |
| 2026-06-19 | $0.1071 | $106.82M | $3.07M |
| 2026-06-18 | $0.1070 | $112.09M | $3.92M |
| 2026-06-17 | $0.1121 | $112.12M | $3.42M |
| 2026-06-16 | $0.1123 | $114.27M | $3.80M |
| 2026-06-15 | $0.1155 | $112.63M | $2.91M |
| 2026-06-14 | $0.1129 | $110.99M | $2.59M |
| 2026-06-13 | $0.1110 | $109.47M | $5.25M |
| 2026-06-12 | $0.1102 | $108.58M | $3.70M |
| 2026-06-11 | $0.1087 | $104.07M | $4.87M |
| 2026-06-10 | $0.1045 | $108.94M | $4.57M |
| 2026-06-09 | $0.1091 | $112.78M | $2.90M |
| 2026-06-08 | $0.1128 | $112.31M | $2.67M |
| 2026-06-07 | $0.1121 | $109.46M | $9.04M |
| 2026-06-06 | $0.1100 | $113.03M | $7.77M |
| 2026-06-05 | $0.1136 | $125.01M | $8.10M |
| 2026-06-04 | $0.1255 | $128.44M | $5.39M |
| 2026-06-03 | $0.1291 | $125.78M | $4.25M |
| 2026-06-02 | $0.1244 | $135.28M | $5.10M |
| 2026-06-01 | $0.1362 | $134.62M | $3.01M |
| 2026-05-31 | $0.1349 | $132.35M | $2.03M |
| 2026-05-30 | $0.1317 | $132.11M | $3.42M |
| 2026-05-29 | $0.1324 | $131.14M | $2.12M |
| 2026-05-28 | $0.1312 | $131.13M | $10.21M |
| 2026-05-27 | $0.1328 | $138.42M | $3.68M |
| 2026-05-26 | $0.1387 | $139.90M | $4.50M |
| 2026-05-25 | $0.1407 | $138.81M | $3.76M |
| 2026-05-24 | $0.1391 | $138.95M | $4.96M |
| 2026-05-23 | $0.1390 | $136.27M | $5.04M |
| 2026-05-22 | $0.1356 | $139.18M | $6.38M |
| 2026-05-21 | $0.1390 | $135.73M | $5.29M |
| 2026-05-20 | $0.1357 | $130.02M | $3.50M |
| 2026-05-19 | $0.1304 | $134.30M | $4.97M |
| 2026-05-18 | $0.1342 | $132.70M | $4.87M |
| 2026-05-17 | $0.1325 | $136.67M | $21.03M |
| 2026-05-16 | $0.1367 | $142.75M | $6.22M |
| 2026-05-15 | $0.1426 | $144.43M | $6.47M |
| 2026-05-14 | $0.1442 | $141.39M | $3.59M |
| 2026-05-13 | $0.1417 | $147.68M | $5.37M |
| 2026-05-12 | $0.1478 | $153.75M | $7.00M |
| 2026-05-11 | $0.1539 | $149.29M | $6.20M |
| 2026-05-10 | $0.1495 | $144.02M | $3.95M |
| 2026-05-09 | $0.1435 | $145.76M | $5.37M |
| 2026-05-08 | $0.1451 | $143.00M | $7.61M |
| 2026-05-07 | $0.1424 | $140.40M | $20.90M |
| 2026-05-06 | $0.1395 | $137.47M | $4.20M |
| 2026-05-05 | $0.1376 | $134.77M | $3.47M |
| 2026-05-04 | $0.1346 | $139.05M | $2.00M |
| 2026-05-03 | $0.1389 | $140.97M | $2.52M |
| 2026-05-02 | $0.1412 | $140.38M | $3.24M |
| 2026-05-01 | $0.1402 | $142.53M | $5.11M |
| 2026-04-30 | $0.1424 | $138.37M | $5.33M |
| 2026-04-29 | $0.1383 | $137.53M | $4.82M |
| 2026-04-28 | $0.1375 | $135.50M | $4.37M |
| 2026-04-27 | $0.1353 | $136.70M | $3.10M |
| 2026-04-26 | $0.1372 | $134.81M | $3.93M |
| 2026-04-25 | $0.1342 | $132.98M | $3.74M |
| 2026-04-24 | $0.1334 | $132.91M | $5.12M |
| 2026-04-23 | $0.1328 | $131.35M | $2.34M |
| 2026-04-22 | $0.1314 | $133.37M | $3.05M |
| 2026-04-21 | $0.1332 | $133.02M | $4.98M |
| 2026-04-20 | $0.1331 | $126.73M | $3.68M |
| 2026-04-19 | $0.1265 | $131.18M | $4.00M |
| 2026-04-18 | $0.1312 | $136.49M | $6.70M |
| 2026-04-17 | $0.1360 | $137.27M | $11.84M |
| 2026-04-16 | $0.1364 | $128.08M | $2.97M |
| 2026-04-15 | $0.1280 | $125.83M | $3.04M |
| 2026-04-14 | $0.1255 | $128.99M | $2.99M |
| 2026-04-13 | $0.1290 | $123.62M | $3.11M |
| 2026-04-12 | $0.1236 | $129.32M | $2.54M |
| 2026-04-11 | $0.1292 | $129.86M | $3.17M |
| 2026-04-10 | $0.1299 | $129.74M | $2.95M |
| 2026-04-09 | $0.1306 | $127.29M | $3.63M |
| 2026-04-08 | $0.1272 | $131.00M | $3.78M |
| 2026-04-07 | $0.1309 | $126.13M | $4.11M |
| 2026-04-06 | $0.1260 | $126.60M | $2.50M |
| 2026-04-05 | $0.1263 | $126.73M | $2.71M |
| 2026-04-04 | $0.1267 | $126.04M | $3.46M |
| 2026-04-03 | $0.1258 | $125.29M | $3.62M |
| 2026-04-02 | $0.1251 | $128.53M | $3.09M |
| 2026-04-01 | $0.1283 | $127.82M | $4.00M |
| 2026-03-31 | $0.1276 | $127.87M | $3.16M |
| 2026-03-30 | $0.1283 | $126.91M | $2.98M |
| 2026-03-29 | $0.1264 | $130.18M | $4.20M |
| 2026-03-28 | $0.1301 | $133.64M | $6.27M |
| 2026-03-27 | $0.1335 | $130.04M | $4.64M |
| 2026-03-26 | $0.1301 | $134.09M | $3.30M |
| 2026-03-25 | $0.1334 | $133.16M | $6.91M |
| 2026-03-24 | $0.1334 | $130.09M | $3.51M |
| 2026-03-23 | $0.1293 | $126.90M | $4.44M |
| 2026-03-22 | $0.1265 | $126.02M | $2.78M |
| 2026-03-21 | $0.1263 | $131.15M | $3.13M |
| 2026-03-20 | $0.1308 | $131.22M | $3.99M |
| 2026-03-19 | $0.1305 | $134.41M | $24.95M |
| 2026-03-18 | $0.1343 | $143.92M | $10.85M |
| 2026-03-17 | $0.1438 | $146.46M | $5.51M |
| 2026-03-16 | $0.1387 | $133.12M | $4.82M |
| 2026-03-15 | $0.1337 | $131.51M | $6.62M |
| 2026-03-14 | $0.1319 | $130.34M | $6.60M |
| 2026-03-13 | $0.1308 | $126.63M | $3.75M |
| 2026-03-12 | $0.1270 | $127.42M | $3.92M |
| 2026-03-11 | $0.1278 | $125.11M | $3.53M |
| 2026-03-10 | $0.1252 | $123.75M | $5.26M |
| 2026-03-09 | $0.1238 | $122.78M | $3.92M |
| 2026-03-08 | $0.1236 | $126.24M | $3.85M |
| 2026-03-07 | $0.1262 | $129.35M | $4.39M |
| 2026-03-06 | $0.1295 | $131.22M | $5.00M |
| 2026-03-05 | $0.1311 | $132.88M | $7.06M |
| 2026-03-04 | $0.1328 | $129.78M | $6.56M |
| 2026-03-03 | $0.1295 | $134.40M | $6.33M |
| 2026-03-02 | $0.1339 | $134.53M | $12.79M |
| 2026-03-01 | $0.1339 | $137.34M | $6.19M |
| 2026-02-28 | $0.1365 | $135.37M | $7.87M |
| 2026-02-27 | $0.1352 | $137.71M | $17.26M |
| 2026-02-26 | $0.1371 | $150.79M | $8.39M |
| 2026-02-25 | $0.1500 | $148.61M | $7.47M |
| 2026-02-24 | $0.1477 | $154.53M | $6.63M |
| 2026-02-23 | $0.1534 | $157.55M | $5.81M |
| 2026-02-22 | $0.1619 | $167.81M | $9.56M |
| 2026-02-21 | $0.1677 | $168.21M | $9.23M |
| 2026-02-20 | $0.1676 | $170.01M | $7.54M |
| 2026-02-19 | $0.1693 | $177.35M | $6.39M |
| 2026-02-18 | $0.1768 | $180.87M | $5.63M |
| 2026-02-17 | $0.1806 | $185.36M | $5.75M |
| 2026-02-16 | $0.1842 | $188.21M | $7.49M |
| 2026-02-15 | $0.1872 | $200.73M | $6.99M |
| 2026-02-14 | $0.1999 | $197.48M | $6.05M |
| 2026-02-13 | $0.1966 | $193.99M | $5.78M |
| 2026-02-12 | $0.1934 | $188.06M | $6.78M |
| 2026-02-11 | $0.1871 | $186.15M | $5.38M |
| 2026-02-10 | $0.1848 | $190.44M | $5.85M |
| 2026-02-09 | $0.1900 | $192.63M | $7.40M |
| 2026-02-08 | $0.1924 | $196.85M | $9.66M |
| 2026-02-07 | $0.1970 | $199.42M | $11.44M |
| 2026-02-06 | $0.2001 | $176.73M | $12.14M |
| 2026-02-05 | $0.1765 | $212.90M | $10.92M |
| 2026-02-04 | $0.2128 | $213.03M | $18.71M |
| 2026-02-03 | $0.2114 | $211.76M | $8.68M |
| 2026-02-02 | $0.2115 | $210.56M | $8.40M |
| 2026-02-01 | $0.2094 | $211.19M | $14.20M |
| 2026-01-31 | $0.2103 | $216.19M | $8.00M |
| 2026-01-30 | $0.2156 | $223.16M | $10.47M |
| 2026-01-29 | $0.2220 | $233.47M | $6.85M |
| 2026-01-28 | $0.2327 | $241.95M | $11.92M |
| 2026-01-27 | $0.2425 | $226.21M | $16.56M |
| 2026-01-26 | $0.2259 | $218.97M | $6.23M |
| 2026-01-25 | $0.2184 | $228.84M | $3.46M |
| 2026-01-24 | $0.2279 | $228.29M | $5.94M |
| 2026-01-23 | $0.2274 | $233.93M | $6.32M |
| 2026-01-22 | $0.2333 | $239.38M | $20.48M |
| 2026-01-21 | $0.2385 | $218.26M | $9.11M |
| 2026-01-20 | $0.2174 | $238.43M | $27.26M |
| 2026-01-19 | $0.2384 | $236.69M | $15.18M |
| 2026-01-18 | $0.2394 | $249.50M | $13.67M |
| 2026-01-17 | $0.2506 | $281.63M | $9.96M |
| 2026-01-16 | $0.2812 | $284.00M | $15.62M |
| 2026-01-15 | $0.2844 | $321.48M | $17.92M |
| 2026-01-14 | $0.3225 | $329.39M | $55.79M |
| 2026-01-13 | $0.3315 | $318.32M | $22.24M |
| 2026-01-12 | $0.3190 | $302.45M | $10.08M |
| 2026-01-11 | $0.3022 | $294.88M | $16.00M |
| 2026-01-10 | $0.2934 | $286.74M | $19.82M |
| 2026-01-09 | $0.2859 | $276.60M | $31.93M |
| 2026-01-08 | $0.2761 | $276.30M | $16.77M |
| 2026-01-07 | $0.2766 | $260.60M | $9.72M |
| 2026-01-06 | $0.2605 | $253.22M | $9.11M |
| 2026-01-05 | $0.2542 | $238.22M | $5.07M |
| 2026-01-04 | $0.2366 | $237.32M | $6.01M |
| 2026-01-03 | $0.2370 | $231.19M | $6.18M |
| 2026-01-02 | $0.2313 | $227.55M | $7.06M |
| 2026-01-01 | $0.2281 | $217.92M | $12.64M |
| 2025-12-31 | $0.2183 | $217.83M | $18.08M |
| 2025-12-30 | $0.2179 | $203.22M | $6.29M |
| 2025-12-29 | $0.2030 | $203.05M | $6.65M |
| 2025-12-28 | $0.2031 | $205.51M | $4.17M |
| 2025-12-27 | $0.2054 | $196.67M | $4.31M |
| 2025-12-26 | $0.1966 | $198.68M | $3.73M |
| 2025-12-25 | $0.1990 | $204.36M | $4.76M |
| 2025-12-24 | $0.2042 | $204.02M | $5.14M |
| 2025-12-23 | $0.2037 | $207.43M | $9.84M |
| 2025-12-22 | $0.2074 | $202.68M | $13.93M |
| 2025-12-21 | $0.2031 | $203.90M | $4.75M |
| 2025-12-20 | $0.2039 | $203.82M | $5.58M |
| 2025-12-19 | $0.2041 | $198.11M | $8.60M |
| 2025-12-18 | $0.1977 | $196.56M | $6.92M |
| 2025-12-17 | $0.1963 | $210.68M | $19.00M |
| 2025-12-16 | $0.2104 | $207.52M | $4.98M |
| 2025-12-15 | $0.2067 | $208.40M | $11.26M |
| 2025-12-14 | $0.2081 | $215.29M | $6.74M |
| 2025-12-13 | $0.2156 | $213.21M | $8.15M |
| 2025-12-12 | $0.2134 | $220.37M | $15.60M |
| 2025-12-11 | $0.2204 | $217.51M | $7.00M |
| 2025-12-10 | $0.2178 | $222.21M | $9.55M |
| 2025-12-09 | $0.2224 | $224.55M | $7.23M |
| 2025-12-08 | $0.2246 | $227.34M | $10.25M |
| 2025-12-07 | $0.2294 | $222.23M | $7.19M |
| 2025-12-06 | $0.2221 | $223.02M | $6.89M |
| 2025-12-05 | $0.2229 | $227.03M | $7.44M |
| 2025-12-04 | $0.2273 | $233.01M | $7.18M |
| 2025-12-03 | $0.2332 | $229.38M | $13.59M |
| 2025-12-02 | $0.2291 | $233.35M | $17.35M |
| 2025-12-01 | $0.2319 | $249.66M | $14.39M |
| 2025-11-30 | $0.2494 | $256.01M | $12.90M |
| 2025-11-29 | $0.2560 | $245.54M | $14.52M |
| 2025-11-28 | $0.2457 | $248.71M | $44.00M |
| 2025-11-27 | $0.2483 | $223.54M | $13.95M |
| 2025-11-26 | $0.2229 | $225.38M | $52.08M |
| 2025-11-25 | $0.2253 | $203.34M | $8.53M |
| 2025-11-24 | $0.2037 | $195.91M | $8.03M |
| 2025-11-23 | $0.1957 | $195.94M | $6.39M |
| 2025-11-22 | $0.1956 | $204.62M | $11.03M |
| 2025-11-21 | $0.2048 | $218.97M | $15.30M |
| 2025-11-20 | $0.2183 | $220.74M | $20.91M |
| 2025-11-19 | $0.2209 | $229.90M | $28.26M |
| 2025-11-18 | $0.2290 | $204.03M | $7.23M |
| 2025-11-17 | $0.2038 | $219.02M | $15.98M |
| 2025-11-16 | $0.2200 | $232.29M | $15.89M |
| 2025-11-15 | $0.2321 | $243.89M | $38.78M |
| 2025-11-14 | $0.2437 | $228.49M | $32.42M |
| 2025-11-13 | $0.2292 | $240.23M | $40.97M |
| 2025-11-12 | $0.2393 | $225.04M | $37.39M |
| 2025-11-11 | $0.2242 | $239.91M | $28.07M |
| 2025-11-10 | $0.2397 | $211.21M | $11.26M |
| 2025-11-09 | $0.2107 | $223.71M | $24.49M |
| 2025-11-08 | $0.2237 | $214.58M | $21.98M |
| 2025-11-07 | $0.2145 | $195.05M | $21.02M |
| 2025-11-06 | $0.1960 | $181.77M | $12.61M |
| 2025-11-05 | $0.1825 | $178.00M | $30.78M |
| 2025-11-04 | $0.1785 | $172.95M | $9.40M |
| 2025-11-03 | $0.1722 | $185.56M | $5.03M |
| 2025-11-02 | $0.1848 | $187.35M | $5.71M |
| 2025-11-01 | $0.1874 | $187.14M | $12.47M |
| 2025-10-31 | $0.1874 | $177.21M | $11.34M |
| 2025-10-30 | $0.1770 | $184.65M | $6.43M |
| 2025-10-29 | $0.1847 | $175.70M | $5.99M |
| 2025-10-28 | $0.1759 | $180.64M | $5.51M |
| 2025-10-27 | $0.1807 | $186.05M | $4.15M |
| 2025-10-26 | $0.1860 | $179.80M | $2.89M |
| 2025-10-25 | $0.1792 | $179.99M | $5.58M |
| 2025-10-24 | $0.1799 | $179.82M | $6.26M |
| 2025-10-23 | $0.1799 | $173.77M | $10.34M |
| 2025-10-22 | $0.1733 | $178.10M | $14.73M |
| 2025-10-21 | $0.1781 | $179.66M | $5.98M |
| 2025-10-20 | $0.1784 | $179.18M | $5.95M |
| 2025-10-19 | $0.1789 | $177.22M | $6.32M |
| 2025-10-18 | $0.1776 | $174.95M | $10.32M |
| 2025-10-17 | $0.1744 | $175.26M | $9.22M |
| 2025-10-16 | $0.1767 | $182.13M | $9.43M |
| 2025-10-15 | $0.1821 | $191.17M | $13.04M |
| 2025-10-14 | $0.1913 | $197.02M | $10.59M |
| 2025-10-13 | $0.1968 | $187.54M | $12.08M |
| 2025-10-12 | $0.1877 | $174.37M | $13.83M |
| 2025-10-11 | $0.1740 | $175.90M | $21.04M |
| 2025-10-10 | $0.1765 | $218.80M | $6.18M |
| 2025-10-09 | $0.2189 | $221.17M | $5.74M |
| 2025-10-08 | $0.2209 | $219.12M | $6.79M |
| 2025-10-07 | $0.2187 | $228.28M | $8.21M |
| 2025-10-06 | $0.2282 | $222.44M | $7.73M |
| 2025-10-05 | $0.2226 | $224.60M | $6.13M |
| 2025-10-04 | $0.2245 | $232.12M | $9.58M |
| 2025-10-03 | $0.2322 | $227.62M | $7.46M |
| 2025-10-02 | $0.2279 | $225.25M | $7.26M |
| 2025-10-01 | $0.2257 | $217.71M | $9.24M |
| 2025-09-30 | $0.2177 | $223.03M | $11.97M |
| 2025-09-29 | $0.2233 | $221.84M | $6.02M |
| 2025-09-28 | $0.2225 | $215.12M | $4.43M |
| 2025-09-27 | $0.2139 | $218.50M | $5.73M |
| 2025-09-26 | $0.2185 | $212.07M | $12.25M |
| 2025-09-25 | $0.2118 | $225.19M | $7.40M |
| 2025-09-24 | $0.2257 | $225.72M | $8.08M |
| 2025-09-23 | $0.2263 | $222.37M | $13.00M |
| 2025-09-22 | $0.2217 | $237.55M | $7.36M |
| 2025-09-21 | $0.2377 | $240.27M | $6.48M |
| 2025-09-20 | $0.2409 | $238.92M | $10.43M |
| 2025-09-19 | $0.2388 | $250.30M | $11.67M |
| 2025-09-18 | $0.2503 | $245.91M | $10.41M |
| 2025-09-17 | $0.2463 | $243.79M | $10.31M |
| 2025-09-16 | $0.2442 | $239.62M | $16.54M |
| 2025-09-15 | $0.2398 | $243.78M | $11.01M |
| 2025-09-14 | $0.2433 | $250.30M | $9.42M |
| 2025-09-13 | $0.2499 | $246.73M | $6.97M |
| 2025-09-12 | $0.2466 | $242.86M | $8.07M |
| 2025-09-11 | $0.2430 | $244.41M | $7.73M |
| 2025-09-10 | $0.2445 | $242.60M | $10.71M |
| 2025-09-09 | $0.2427 | $238.84M | $7.54M |
| 2025-09-08 | $0.2389 | $234.48M | $4.79M |
| 2025-09-07 | $0.2349 | $232.17M | $5.94M |
| 2025-09-06 | $0.2325 | $233.52M | $15.30M |
| 2025-09-05 | $0.2333 | $229.77M | $9.07M |
| 2025-09-04 | $0.2294 | $236.83M | $5.00M |
| 2025-09-03 | $0.2367 | — | — |
| 2025-09-02 | $0.2342 | — | — |
| 2025-09-01 | $0.2295 | — | — |
| 2025-08-31 | $0.2345 | — | — |
| 2025-08-30 | $0.2380 | — | — |
| 2025-08-29 | $0.2372 | — | — |
| 2025-08-28 | $0.2450 | — | — |
| 2025-08-27 | $0.2396 | — | — |
| 2025-08-26 | $0.2392 | — | — |
| 2025-08-25 | $0.2314 | — | — |
| 2025-08-24 | $0.2487 | — | — |
| 2025-08-23 | $0.2536 | — | — |
| 2025-08-22 | $0.2556 | — | — |
| 2025-08-21 | $0.2420 | — | — |
| 2025-08-20 | $0.2475 | — | — |
| 2025-08-19 | $0.2426 | — | — |
| 2025-08-18 | $0.2567 | — | — |
| 2025-08-17 | $0.2559 | — | — |
| 2025-08-16 | $0.2586 | — | — |
| 2025-08-15 | $0.2572 | — | — |
| 2025-08-14 | $0.2497 | — | — |
| 2025-08-13 | $0.2737 | — | — |
| 2025-08-12 | $0.2649 | — | — |
| 2025-08-11 | $0.2545 | — | — |
| 2025-08-10 | $0.2677 | — | — |
| 2025-08-09 | $0.2615 | — | — |
| 2025-08-08 | $0.2486 | — | — |
| 2025-08-07 | $0.2422 | — | — |
| 2025-08-06 | $0.2342 | — | — |
| 2025-08-05 | $0.2315 | — | — |
| 2025-08-04 | $0.2411 | — | — |
| 2025-08-03 | $0.2357 | — | — |
| 2025-08-02 | $0.2314 | — | — |
| 2025-08-01 | $0.2436 | — | — |
| 2025-07-31 | $0.2580 | — | — |
| 2025-07-30 | $0.2742 | — | — |