HOLO
Rang 467
AI & DePIN
Holoworld
$0.0609
-2.54% 24H
-6.20% 7D
Market Cap
Market Cap
$46.49M
0.00% des Marktes
Vollständig verwässert
Vollständig verwässert
$124.80M
+168.45% über Market Cap
Volumen, 24h
Volumen, 24h
$1.89M
4.06% der Market Cap
Umlaufend
Umlaufend
762.89M HOLO
von 2.05B Maximum
Vom Allzeithoch
Vom Allzeithoch
-92.14%
Hoch am 11 Sep 2025
Volatilität, 30d
Volatilität, 30d
129.1%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 351 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-08-27 | $0.0643 | $49.04M | $4.99M |
| 2026-08-26 | $0.0688 | $52.52M | $31.51M |
| 2026-08-25 | $0.0696 | $53.07M | $4.25M |
| 2026-08-24 | $0.0668 | $50.95M | $2.22M |
| 2026-08-23 | $0.0665 | $50.77M | $3.67M |
| 2026-08-22 | $0.0682 | $52.03M | $8.98M |
| 2026-08-21 | $0.0629 | $47.95M | $5.22M |
| 2026-08-20 | $0.0584 | $44.57M | $7.10M |
| 2026-08-19 | $0.0554 | $42.29M | $5.54M |
| 2026-08-18 | $0.0537 | $40.98M | $7.24M |
| 2026-08-17 | $0.0566 | $43.19M | $13.32M |
| 2026-08-16 | $0.0598 | $45.61M | $6.86M |
| 2026-08-15 | $0.0645 | $49.19M | $7.85M |
| 2026-08-14 | $0.0714 | $54.43M | $17.99M |
| 2026-08-13 | $0.0710 | $145.32M | $65.64M |
| 2026-08-12 | $0.0819 | $167.80M | $40.53M |
| 2026-08-11 | $0.0691 | $141.47M | $3.00M |
| 2026-08-10 | $0.0667 | $136.53M | $2.60M |
| 2026-08-09 | $0.0701 | $143.46M | $2.76M |
| 2026-08-08 | $0.0685 | $140.31M | $2.44M |
| 2026-08-07 | $0.0688 | $140.88M | $2.56M |
| 2026-08-06 | $0.0678 | $138.76M | $3.52M |
| 2026-08-05 | $0.0650 | $133.22M | $2.85M |
| 2026-08-04 | $0.0672 | $137.61M | $8.79M |
| 2026-08-03 | $0.0667 | $136.55M | $3.36M |
| 2026-08-02 | $0.0650 | $133.05M | $6.34M |
| 2026-08-01 | $0.0645 | $132.19M | $5.96M |
| 2026-07-31 | $0.0687 | $140.71M | $17.64M |
| 2026-07-30 | $0.0772 | $158.10M | $21.45M |
| 2026-07-29 | $0.0702 | $143.77M | $8.15M |
| 2026-07-28 | $0.0662 | $135.48M | $11.80M |
| 2026-07-27 | $0.0720 | $147.42M | $10.69M |
| 2026-07-26 | $0.0677 | $138.65M | $5.05M |
| 2026-07-25 | $0.0672 | $137.67M | $2.59M |
| 2026-07-24 | $0.0667 | $136.63M | $2.56M |
| 2026-07-23 | $0.0661 | $135.40M | $6.61M |
| 2026-07-22 | $0.0648 | $132.77M | $11.73M |
| 2026-07-21 | $0.0626 | $128.23M | $5.31M |
| 2026-07-20 | $0.0622 | $127.32M | $4.62M |
| 2026-07-19 | $0.0659 | $134.97M | $4.18M |
| 2026-07-18 | $0.0680 | $139.25M | $3.62M |
| 2026-07-17 | $0.0677 | $138.64M | $6.73M |
| 2026-07-16 | $0.0735 | $150.61M | $3.39M |
| 2026-07-15 | $0.0686 | $140.39M | $3.74M |
| 2026-07-14 | $0.0684 | $140.09M | $4.66M |
| 2026-07-13 | $0.0741 | $151.79M | $4.67M |
| 2026-07-12 | $0.0733 | $150.02M | $7.75M |
| 2026-07-11 | $0.0737 | $150.85M | $6.61M |
| 2026-07-10 | $0.0686 | $140.41M | $6.36M |
| 2026-07-09 | $0.0671 | $46.83M | $4.42M |
| 2026-07-08 | $0.0682 | $47.58M | $1.82M |
| 2026-07-07 | $0.0693 | $48.35M | $6.13M |
| 2026-07-06 | $0.0685 | $47.82M | $5.07M |
| 2026-07-05 | $0.0724 | $50.55M | $2.62M |
| 2026-07-04 | $0.0723 | $50.48M | $9.83M |
| 2026-07-03 | $0.0678 | $47.32M | $2.26M |
| 2026-07-02 | $0.0634 | $44.27M | $4.93M |
| 2026-07-01 | $0.0649 | $45.30M | $5.64M |
| 2026-06-30 | $0.0695 | $48.55M | $9.07M |
| 2026-06-29 | $0.0665 | $136.20M | $5.39M |
| 2026-06-28 | $0.0659 | $135.04M | $5.71M |
| 2026-06-27 | $0.0651 | $133.39M | $5.15M |
| 2026-06-26 | $0.0658 | $45.96M | $2.35M |
| 2026-06-25 | $0.0644 | $44.94M | $2.79M |
| 2026-06-24 | $0.0634 | $44.24M | $2.57M |
| 2026-06-23 | $0.0639 | $44.61M | $6.96M |
| 2026-06-22 | $0.0662 | $46.20M | $6.88M |
| 2026-06-21 | $0.0693 | $48.39M | $3.09M |
| 2026-06-20 | $0.0691 | $48.20M | $3.51M |
| 2026-06-19 | $0.0715 | $49.92M | $7.82M |
| 2026-06-18 | $0.0707 | $49.35M | $11.59M |
| 2026-06-17 | $0.0655 | $45.73M | $3.16M |
| 2026-06-16 | $0.0669 | $46.72M | $8.91M |
| 2026-06-15 | $0.0730 | $50.94M | $10.22M |
| 2026-06-14 | $0.0643 | $44.91M | $8.60M |
| 2026-06-13 | $0.0610 | $42.59M | $18.54M |
| 2026-06-12 | $0.0618 | $43.17M | $20.49M |
| 2026-06-11 | $0.0616 | $40.88M | $29.51M |
| 2026-06-10 | $0.0631 | $41.88M | $18.97M |
| 2026-06-09 | $0.0602 | $39.94M | $35.51M |
| 2026-06-08 | $0.0596 | $38.20M | $23.62M |
| 2026-06-07 | $0.0565 | $36.23M | $49.39M |
| 2026-06-06 | $0.0544 | $34.84M | $33.18M |
| 2026-06-05 | $0.0652 | $41.78M | $14.61M |
| 2026-06-04 | $0.0715 | $45.82M | $22.95M |
| 2026-06-03 | $0.0681 | $43.61M | $13.87M |
| 2026-06-02 | $0.0707 | $45.30M | $13.50M |
| 2026-06-01 | $0.0720 | $46.10M | $30.81M |
| 2026-05-31 | $0.0735 | $47.08M | $12.02M |
| 2026-05-30 | $0.0731 | $46.82M | $26.54M |
| 2026-05-29 | $0.0722 | $46.26M | $14.66M |
| 2026-05-28 | $0.0688 | $44.08M | $17.82M |
| 2026-05-27 | $0.0729 | $46.70M | $8.65M |
| 2026-05-26 | $0.0738 | $47.25M | $6.20M |
| 2026-05-25 | $0.0713 | $45.70M | $10.32M |
| 2026-05-24 | $0.0756 | $48.43M | $11.58M |
| 2026-05-23 | $0.0757 | $48.51M | $6.03M |
| 2026-05-22 | $0.0756 | $48.46M | $13.27M |
| 2026-05-21 | $0.0792 | $50.76M | $12.00M |
| 2026-05-20 | $0.0790 | $50.62M | $11.25M |
| 2026-05-19 | $0.0787 | $50.41M | $12.80M |
| 2026-05-18 | $0.0790 | $50.60M | $10.97M |
| 2026-05-17 | $0.0747 | $47.84M | $13.92M |
| 2026-05-16 | $0.0736 | $47.17M | $8.59M |
| 2026-05-15 | $0.0747 | $47.83M | $11.88M |
| 2026-05-14 | $0.0799 | $51.22M | $17.28M |
| 2026-05-13 | $0.0863 | $55.27M | $19.80M |
| 2026-05-12 | $0.0803 | $51.45M | $10.31M |
| 2026-05-11 | $0.0785 | $50.29M | $9.81M |
| 2026-05-10 | $0.0803 | $51.42M | $11.31M |
| 2026-05-09 | $0.0762 | $48.79M | $15.88M |
| 2026-05-08 | $0.0686 | $43.94M | $10.91M |
| 2026-05-07 | $0.0706 | $45.24M | $14.38M |
| 2026-05-06 | $0.0661 | $42.35M | $7.19M |
| 2026-05-05 | $0.0650 | $41.63M | $13.26M |
| 2026-05-04 | $0.0619 | $39.69M | $6.25M |
| 2026-05-03 | $0.0632 | $40.50M | $3.26M |
| 2026-05-02 | $0.0617 | $39.50M | $5.41M |
| 2026-05-01 | $0.0624 | $39.96M | $4.57M |
| 2026-04-30 | $0.0615 | $39.43M | $6.76M |
| 2026-04-29 | $0.0623 | $39.94M | $5.24M |
| 2026-04-28 | $0.0596 | $38.17M | $8.12M |
| 2026-04-27 | $0.0627 | $40.16M | $8.01M |
| 2026-04-26 | $0.0661 | $42.35M | $23.49M |
| 2026-04-25 | $0.0624 | $39.99M | $8.98M |
| 2026-04-24 | $0.0605 | $38.78M | $7.77M |
| 2026-04-23 | $0.0631 | $40.40M | $33.25M |
| 2026-04-22 | $0.0612 | $39.23M | $7.45M |
| 2026-04-21 | $0.0569 | $36.48M | $5.48M |
| 2026-04-20 | $0.0561 | $35.97M | $4.55M |
| 2026-04-19 | $0.0585 | $37.50M | $4.35M |
| 2026-04-18 | $0.0611 | $39.15M | $5.83M |
| 2026-04-17 | $0.0613 | $39.29M | $7.25M |
| 2026-04-16 | $0.0595 | $20.68M | $13.49M |
| 2026-04-15 | $0.0613 | $21.28M | $18.38M |
| 2026-04-14 | $0.0662 | $23.01M | $72.56M |
| 2026-04-13 | $0.0535 | $18.57M | $4.37M |
| 2026-04-12 | $0.0552 | $19.17M | $3.29M |
| 2026-04-11 | $0.0571 | $19.82M | $6.90M |
| 2026-04-10 | $0.0585 | $20.33M | $11.06M |
| 2026-04-09 | $0.0539 | $18.71M | $4.18M |
| 2026-04-08 | $0.0529 | $18.38M | $6.34M |
| 2026-04-07 | $0.0533 | $18.50M | $6.97M |
| 2026-04-06 | $0.0534 | $18.54M | $3.97M |
| 2026-04-05 | $0.0546 | $18.95M | $4.11M |
| 2026-04-04 | $0.0524 | $18.20M | $5.13M |
| 2026-04-03 | $0.0526 | $18.28M | $4.23M |
| 2026-04-02 | $0.0521 | $18.11M | $3.86M |
| 2026-04-01 | $0.0532 | $18.50M | $7.61M |
| 2026-03-31 | $0.0517 | $17.95M | $5.22M |
| 2026-03-30 | $0.0518 | $17.99M | $3.91M |
| 2026-03-29 | $0.0512 | $17.77M | $2.58M |
| 2026-03-28 | $0.0515 | $17.89M | $4.05M |
| 2026-03-27 | $0.0542 | $18.82M | $4.20M |
| 2026-03-26 | $0.0587 | $20.38M | $9.70M |
| 2026-03-25 | $0.0546 | $18.95M | $6.02M |
| 2026-03-24 | $0.0552 | $19.18M | $5.01M |
| 2026-03-23 | $0.0560 | $19.44M | $5.23M |
| 2026-03-22 | $0.0588 | $20.44M | $3.69M |
| 2026-03-21 | $0.0631 | $21.93M | $5.05M |
| 2026-03-20 | $0.0622 | $21.62M | $4.91M |
| 2026-03-19 | $0.0607 | $21.09M | $6.92M |
| 2026-03-18 | $0.0646 | $22.45M | $8.02M |
| 2026-03-17 | $0.0626 | $21.75M | $6.50M |
| 2026-03-16 | $0.0604 | $20.99M | $5.74M |
| 2026-03-15 | $0.0608 | $21.11M | $12.45M |
| 2026-03-14 | $0.0582 | $20.20M | $3.83M |
| 2026-03-13 | $0.0583 | $20.25M | $3.97M |
| 2026-03-12 | $0.0585 | $20.34M | $1.65M |
| 2026-03-11 | $0.0603 | $20.95M | $3.98M |
| 2026-03-10 | $0.0586 | $20.35M | $6.10M |
| 2026-03-09 | $0.0592 | $20.56M | $6.56M |
| 2026-03-08 | $0.0622 | $21.60M | $8.58M |
| 2026-03-07 | $0.0621 | $21.56M | $6.94M |
| 2026-03-06 | $0.0648 | $22.51M | $33.80M |
| 2026-03-05 | $0.0600 | $20.83M | $5.77M |
| 2026-03-04 | $0.0594 | $20.63M | $6.02M |
| 2026-03-03 | $0.0611 | $21.21M | $9.99M |
| 2026-03-02 | $0.0625 | $21.70M | $22.70M |
| 2026-03-01 | $0.0621 | $21.57M | $30.21M |
| 2026-02-28 | $0.0611 | $21.23M | $36.74M |
| 2026-02-27 | $0.0580 | $20.15M | $13.69M |
| 2026-02-26 | $0.0638 | $22.18M | $82.35M |
| 2026-02-25 | $0.0584 | $20.30M | $6.63M |
| 2026-02-24 | $0.0529 | $18.37M | $4.82M |
| 2026-02-23 | $0.0528 | $18.35M | $3.77M |
| 2026-02-22 | $0.0568 | $19.72M | $2.67M |
| 2026-02-21 | $0.0582 | $20.23M | $4.79M |
| 2026-02-20 | $0.0581 | $20.19M | $6.71M |
| 2026-02-19 | $0.0574 | $19.93M | $6.03M |
| 2026-02-18 | $0.0599 | $20.81M | $5.80M |
| 2026-02-17 | $0.0604 | $20.98M | $7.18M |
| 2026-02-16 | $0.0607 | $21.07M | $7.66M |
| 2026-02-15 | $0.0646 | $22.44M | $4.94M |
| 2026-02-14 | $0.0641 | $22.28M | $5.00M |
| 2026-02-13 | $0.0608 | $21.13M | $4.40M |
| 2026-02-12 | $0.0594 | $20.63M | $4.62M |
| 2026-02-11 | $0.0596 | $20.71M | $3.35M |
| 2026-02-10 | $0.0594 | $20.63M | $4.28M |
| 2026-02-09 | $0.0603 | $20.95M | $3.63M |
| 2026-02-08 | $0.0623 | $21.64M | $16.54M |
| 2026-02-07 | $0.0632 | $21.96M | $22.90M |
| 2026-02-06 | $0.0546 | $18.97M | $8.84M |
| 2026-02-05 | $0.0642 | $22.31M | $8.67M |
| 2026-02-04 | $0.0658 | $22.86M | $6.32M |
| 2026-02-03 | $0.0680 | $23.61M | $8.61M |
| 2026-02-02 | $0.0681 | $23.67M | $13.79M |
| 2026-02-01 | $0.0670 | $23.28M | $9.96M |
| 2026-01-31 | $0.0759 | $26.36M | $12.82M |
| 2026-01-30 | $0.0725 | $25.20M | $40.80M |
| 2026-01-29 | $0.0747 | $25.97M | $10.80M |
| 2026-01-28 | $0.0695 | $24.13M | $5.01M |
| 2026-01-27 | $0.0714 | $24.80M | $10.92M |
| 2026-01-26 | $0.0726 | $25.21M | $32.15M |
| 2026-01-25 | $0.0749 | $26.03M | $9.93M |
| 2026-01-24 | $0.0680 | $23.61M | $8.70M |
| 2026-01-23 | $0.0667 | $23.18M | $8.24M |
| 2026-01-22 | $0.0662 | $22.99M | $9.69M |
| 2026-01-21 | $0.0647 | $22.48M | $9.05M |
| 2026-01-20 | $0.0677 | $23.53M | $9.17M |
| 2026-01-19 | $0.0715 | $24.84M | $10.02M |
| 2026-01-18 | $0.0763 | $26.51M | $4.62M |
| 2026-01-17 | $0.0748 | $25.98M | $7.31M |
| 2026-01-16 | $0.0766 | $26.60M | $21.90M |
| 2026-01-15 | $0.0777 | $26.99M | $13.67M |
| 2026-01-14 | $0.0780 | $27.10M | $10.32M |
| 2026-01-13 | $0.0741 | $25.73M | $8.44M |
| 2026-01-12 | $0.0741 | $25.75M | $7.20M |
| 2026-01-11 | $0.0748 | $25.99M | $3.81M |
| 2026-01-10 | $0.0744 | $25.84M | $7.09M |
| 2026-01-09 | $0.0742 | $25.76M | $8.74M |
| 2026-01-08 | $0.0783 | $27.19M | $9.29M |
| 2026-01-07 | $0.0807 | $28.05M | $11.17M |
| 2026-01-06 | $0.0798 | $27.71M | $13.35M |
| 2026-01-05 | $0.0817 | $28.40M | $11.05M |
| 2026-01-04 | $0.0853 | $29.62M | $32.66M |
| 2026-01-03 | $0.0850 | $29.54M | $106.35M |
| 2026-01-02 | $0.0673 | $23.39M | $4.93M |
| 2026-01-01 | $0.0641 | $22.27M | $6.38M |
| 2025-12-31 | $0.0672 | $23.35M | $5.35M |
| 2025-12-30 | $0.0677 | $23.44M | $6.72M |
| 2025-12-29 | $0.0707 | $24.55M | $2.65M |
| 2025-12-28 | $0.0758 | $26.32M | $3.46M |
| 2025-12-27 | $0.0751 | $26.09M | $8.09M |
| 2025-12-26 | $0.0743 | $25.80M | $8.47M |
| 2025-12-25 | $0.0713 | $24.80M | $5.70M |
| 2025-12-24 | $0.0669 | $23.22M | $3.49M |
| 2025-12-23 | $0.0672 | $23.34M | $8.62M |
| 2025-12-22 | $0.0658 | $22.87M | $2.90M |
| 2025-12-21 | $0.0682 | $23.68M | $13.09M |
| 2025-12-20 | $0.0671 | $23.31M | $27.90M |
| 2025-12-19 | $0.0610 | $21.15M | $20.95M |
| 2025-12-18 | $0.0615 | $21.35M | $11.85M |
| 2025-12-17 | $0.0657 | $22.82M | $12.12M |
| 2025-12-16 | $0.0660 | $22.91M | $16.04M |
| 2025-12-15 | $0.0704 | $24.50M | $12.10M |
| 2025-12-14 | $0.0751 | $26.10M | $10.65M |
| 2025-12-13 | $0.0729 | $25.32M | $11.89M |
| 2025-12-12 | $0.0753 | $26.16M | $12.39M |
| 2025-12-11 | $0.0768 | $26.73M | $18.90M |
| 2025-12-10 | $0.0792 | $27.53M | $12.36M |
| 2025-12-09 | $0.0778 | $27.03M | $12.78M |
| 2025-12-08 | $0.0762 | $26.48M | $13.11M |
| 2025-12-07 | $0.0784 | $27.24M | $12.98M |
| 2025-12-06 | $0.0782 | $27.16M | $13.28M |
| 2025-12-05 | $0.0816 | $28.35M | $13.17M |
| 2025-12-04 | $0.0839 | $29.25M | $13.33M |
| 2025-12-03 | $0.0813 | $28.05M | $22.76M |
| 2025-12-02 | $0.0771 | $26.79M | $14.23M |
| 2025-12-01 | $0.0836 | $29.08M | $20.59M |
| 2025-11-30 | $0.0886 | $30.79M | $13.13M |
| 2025-11-29 | $0.0923 | $32.07M | $13.53M |
| 2025-11-28 | $0.0957 | $33.25M | $15.84M |
| 2025-11-27 | $0.0950 | $32.98M | $16.31M |
| 2025-11-26 | $0.0934 | $32.42M | $22.62M |
| 2025-11-25 | $0.0944 | $32.73M | $17.57M |
| 2025-11-24 | $0.0944 | $32.81M | $22.30M |
| 2025-11-23 | $0.1027 | $35.48M | $92.06M |
| 2025-11-22 | $0.0904 | $31.40M | $22.32M |
| 2025-11-21 | $0.0877 | $30.52M | $11.29M |
| 2025-11-20 | $0.0911 | $31.64M | $10.95M |
| 2025-11-19 | $0.0933 | $32.40M | $11.59M |
| 2025-11-18 | $0.0923 | $32.06M | $17.78M |
| 2025-11-17 | $0.0954 | $33.15M | $12.81M |
| 2025-11-16 | $0.0991 | $34.41M | $9.34M |
| 2025-11-15 | $0.0985 | $34.21M | $13.76M |
| 2025-11-14 | $0.1035 | $35.97M | $12.38M |
| 2025-11-13 | $0.1066 | $37.05M | $10.86M |
| 2025-11-12 | $0.1079 | $37.46M | $12.23M |
| 2025-11-11 | $0.1174 | $40.80M | $13.78M |
| 2025-11-10 | $0.1142 | $39.78M | $12.15M |
| 2025-11-09 | $0.1143 | $39.61M | $8.27M |
| 2025-11-08 | $0.1150 | $39.78M | $8.76M |
| 2025-11-07 | $0.1041 | $36.12M | $11.25M |
| 2025-11-06 | $0.1087 | $37.72M | $11.72M |
| 2025-11-05 | $0.1029 | $35.76M | $15.79M |
| 2025-11-04 | $0.1072 | $37.22M | $13.54M |
| 2025-11-03 | $0.1273 | $44.25M | $8.38M |
| 2025-11-02 | $0.1269 | $44.09M | $8.39M |
| 2025-11-01 | $0.1251 | $43.51M | $8.74M |
| 2025-10-31 | $0.1210 | $42.17M | $24.76M |
| 2025-10-30 | $0.1359 | $47.18M | $39.80M |
| 2025-10-29 | $0.1409 | $49.02M | $44.44M |
| 2025-10-28 | $0.1535 | $53.32M | $44.04M |
| 2025-10-27 | $0.1714 | $59.54M | $57.43M |
| 2025-10-26 | $0.1642 | $57.08M | $51.45M |
| 2025-10-25 | $0.1420 | $49.33M | $29.64M |
| 2025-10-24 | $0.1389 | $48.22M | $29.20M |
| 2025-10-23 | $0.1337 | $46.44M | $42.21M |
| 2025-10-22 | $0.1419 | $48.95M | $42.01M |
| 2025-10-21 | $0.1426 | $49.53M | $40.52M |
| 2025-10-20 | $0.1334 | $46.44M | $41.71M |
| 2025-10-19 | $0.1314 | $45.64M | $37.13M |
| 2025-10-18 | $0.1317 | $45.70M | $34.80M |
| 2025-10-17 | $0.1405 | $48.97M | $35.69M |
| 2025-10-16 | $0.1397 | $48.56M | $35.48M |
| 2025-10-15 | $0.1458 | $50.64M | $49.73M |
| 2025-10-14 | $0.1557 | $54.25M | $54.34M |
| 2025-10-13 | $0.1434 | $49.98M | $55.50M |
| 2025-10-12 | $0.1294 | $44.92M | $51.48M |
| 2025-10-11 | $0.1319 | $45.63M | $53.85M |
| 2025-10-10 | $0.1954 | $67.87M | $53.01M |
| 2025-10-09 | $0.2141 | $74.28M | $47.83M |
| 2025-10-08 | $0.2099 | $73.03M | $52.06M |
| 2025-10-07 | $0.2367 | $81.81M | $114.24M |
| 2025-10-06 | $0.2233 | $77.66M | $57.92M |
| 2025-10-05 | $0.2179 | $75.08M | $54.98M |
| 2025-10-04 | $0.2257 | $79.04M | $92.59M |
| 2025-10-03 | $0.2087 | $72.15M | $67.45M |
| 2025-10-02 | $0.2028 | $70.38M | $55.50M |
| 2025-10-01 | $0.1983 | $68.88M | $60.63M |
| 2025-09-30 | $0.2211 | $76.68M | $308.82M |
| 2025-09-29 | $0.2655 | $92.42M | $189.42M |
| 2025-09-28 | $0.2639 | $91.68M | $124.21M |
| 2025-09-27 | $0.2675 | $93.11M | $126.56M |
| 2025-09-26 | $0.2673 | $92.51M | $1.06B |
| 2025-09-25 | $0.3110 | $108.21M | $396.87M |
| 2025-09-24 | $0.3093 | $107.41M | $103.17M |
| 2025-09-23 | $0.3083 | $107.22M | $44.54M |
| 2025-09-22 | $0.3784 | $131.52M | $73.28M |
| 2025-09-21 | $0.3681 | $127.49M | $54.27M |
| 2025-09-20 | $0.3562 | $123.82M | $94.45M |
| 2025-09-19 | $0.3867 | $134.29M | $88.74M |
| 2025-09-18 | $0.3936 | $137.01M | $145.92M |
| 2025-09-17 | $0.3930 | $135.87M | $72.27M |
| 2025-09-16 | $0.3881 | $135.18M | $95.76M |
| 2025-09-15 | $0.4316 | $150.21M | $116.67M |
| 2025-09-14 | $0.4428 | $153.07M | $136.76M |
| 2025-09-13 | $0.4285 | $148.86M | $148.84M |
| 2025-09-12 | $0.4651 | $162.49M | $292.40M |
| 2025-09-11 | $0.4395 | $0.00 | $11.69M |