IMX
Sıra 248
Layer 2 / scaling
Immutable
$0.1241
+0.74% 24H
-5.70% 7D
Market cap
Market cap
$109.23M
0.00% piyasanın
Tam seyreltilmiş
Tam seyreltilmiş
$248.41M
+127.41% market cap üzerinde
Hacim, 24s
Hacim, 24s
$14.45M
13.23% market cap'in
Dolaşımdaki
Dolaşımdaki
879.47M IMX
/ 2.00B maksimum
Tüm zamanların en yüksek seviyesinden
Tüm zamanların en yüksek seviyesinden
-98.70%
yüksek 25 Nov 2021
Volatilite, 30g
Volatilite, 30g
69.4%
günlük hareketlerden yıllıklandırılmış
En güncel 400 günlük gözlem aşağıda listelenmiştir. İndirme dosyası, elimizdeki tüm gözlemleri içerir. 1947 depolanan günlük gözlem sayısı
| Tarih | Fiyat | Market cap | Hacim |
|---|---|---|---|
| 2026-08-31 | $0.1261 | — | — |
| 2026-08-30 | $0.1228 | — | — |
| 2026-08-29 | $0.1287 | — | — |
| 2026-08-28 | $0.1282 | — | — |
| 2026-08-27 | $0.1306 | — | — |
| 2026-08-26 | $0.1306 | — | — |
| 2026-08-25 | $0.1277 | — | — |
| 2026-08-24 | $0.1307 | — | — |
| 2026-08-23 | $0.1346 | — | — |
| 2026-08-22 | $0.1228 | — | — |
| 2026-08-21 | $0.1233 | — | — |
| 2026-08-20 | $0.1091 | — | — |
| 2026-08-19 | $0.1031 | — | — |
| 2026-08-18 | $0.1003 | — | — |
| 2026-08-17 | $0.1062 | — | — |
| 2026-08-16 | $0.1073 | — | — |
| 2026-08-15 | $0.1086 | — | — |
| 2026-08-14 | $0.1084 | — | — |
| 2026-08-13 | $0.1095 | — | — |
| 2026-08-12 | $0.1093 | — | — |
| 2026-08-11 | $0.1122 | — | — |
| 2026-08-10 | $0.1113 | — | — |
| 2026-08-09 | $0.1095 | — | — |
| 2026-08-08 | $0.1121 | — | — |
| 2026-08-07 | $0.1096 | — | — |
| 2026-08-06 | $0.1108 | — | — |
| 2026-08-05 | $0.1108 | — | — |
| 2026-08-04 | $0.1113 | — | — |
| 2026-08-03 | $0.1105 | — | — |
| 2026-08-02 | $0.1115 | — | — |
| 2026-08-01 | $0.1089 | — | — |
| 2026-07-31 | $0.1064 | — | — |
| 2026-07-30 | $0.1090 | — | — |
| 2026-07-29 | $0.1086 | — | — |
| 2026-07-28 | $0.1149 | — | — |
| 2026-07-27 | $0.1180 | — | — |
| 2026-07-26 | $0.1273 | — | — |
| 2026-07-25 | $0.1241 | — | — |
| 2026-07-24 | $0.1234 | — | — |
| 2026-07-23 | $0.1252 | — | — |
| 2026-07-22 | $0.1284 | — | — |
| 2026-07-21 | $0.1294 | — | — |
| 2026-07-20 | $0.1244 | — | — |
| 2026-07-19 | $0.1260 | — | — |
| 2026-07-18 | $0.1271 | — | — |
| 2026-07-17 | $0.1272 | — | — |
| 2026-07-16 | $0.1311 | — | — |
| 2026-07-15 | $0.1297 | — | — |
| 2026-07-14 | $0.1329 | — | — |
| 2026-07-13 | $0.1288 | — | — |
| 2026-07-12 | $0.1326 | — | — |
| 2026-07-11 | $0.1319 | — | — |
| 2026-07-10 | $0.1369 | — | — |
| 2026-07-09 | $0.1388 | — | — |
| 2026-07-08 | $0.1431 | — | — |
| 2026-07-07 | $0.1372 | — | — |
| 2026-07-06 | $0.1445 | — | — |
| 2026-07-05 | $0.1385 | — | — |
| 2026-07-04 | $0.1372 | — | — |
| 2026-07-03 | $0.1308 | — | — |
| 2026-07-02 | $0.1204 | — | — |
| 2026-07-01 | $0.1188 | — | — |
| 2026-06-30 | $0.1140 | — | — |
| 2026-06-29 | $0.1200 | — | — |
| 2026-06-28 | $0.1211 | — | — |
| 2026-06-27 | $0.1223 | — | — |
| 2026-06-26 | $0.1243 | — | — |
| 2026-06-25 | $0.1258 | — | — |
| 2026-06-24 | $0.1342 | — | — |
| 2026-06-23 | $0.1384 | — | — |
| 2026-06-22 | $0.1362 | — | — |
| 2026-06-21 | $0.1381 | — | — |
| 2026-06-20 | $0.1444 | — | — |
| 2026-06-19 | $0.1396 | — | — |
| 2026-06-18 | $0.1409 | — | — |
| 2026-06-17 | $0.1438 | — | — |
| 2026-06-16 | $0.1456 | — | — |
| 2026-06-15 | $0.1474 | — | — |
| 2026-06-14 | $0.1467 | — | — |
| 2026-06-13 | $0.1458 | — | — |
| 2026-06-12 | $0.1415 | — | — |
| 2026-06-11 | $0.1436 | — | — |
| 2026-06-10 | $0.1343 | — | — |
| 2026-06-09 | $0.1404 | — | — |
| 2026-06-08 | $0.1388 | — | — |
| 2026-06-07 | $0.1358 | — | — |
| 2026-06-06 | $0.1260 | — | — |
| 2026-06-05 | $0.1296 | — | — |
| 2026-06-04 | $0.1415 | — | — |
| 2026-06-03 | $0.1525 | — | — |
| 2026-06-02 | $0.1491 | — | — |
| 2026-06-01 | $0.1633 | — | — |
| 2026-05-31 | $0.1623 | — | — |
| 2026-05-30 | $0.1624 | — | — |
| 2026-05-29 | $0.1599 | — | — |
| 2026-05-28 | $0.1602 | — | — |
| 2026-05-27 | $0.1636 | — | — |
| 2026-05-26 | $0.1664 | — | — |
| 2026-05-25 | $0.1681 | — | — |
| 2026-05-24 | $0.1644 | — | — |
| 2026-05-23 | $0.1712 | — | — |
| 2026-05-22 | $0.1667 | — | — |
| 2026-05-21 | $0.1745 | — | — |
| 2026-05-20 | $0.1712 | — | — |
| 2026-05-19 | $0.1640 | — | — |
| 2026-05-18 | $0.1731 | — | — |
| 2026-05-17 | $0.1722 | — | — |
| 2026-05-16 | $0.1780 | — | — |
| 2026-05-15 | $0.1852 | — | — |
| 2026-05-14 | $0.2024 | — | — |
| 2026-05-13 | $0.1835 | — | — |
| 2026-05-12 | $0.1856 | — | — |
| 2026-05-11 | $0.1907 | — | — |
| 2026-05-10 | $0.1933 | — | — |
| 2026-05-09 | $0.1860 | — | — |
| 2026-05-08 | $0.1879 | — | — |
| 2026-05-07 | $0.1748 | — | — |
| 2026-05-06 | $0.1750 | — | — |
| 2026-05-05 | $0.1709 | — | — |
| 2026-05-04 | $0.1682 | — | — |
| 2026-05-03 | $0.1651 | — | — |
| 2026-05-02 | $0.1682 | — | — |
| 2026-05-01 | $0.1676 | — | — |
| 2026-04-30 | $0.1635 | — | — |
| 2026-04-29 | $0.1643 | — | — |
| 2026-04-28 | $0.1665 | — | — |
| 2026-04-27 | $0.1694 | — | — |
| 2026-04-26 | $0.1759 | — | — |
| 2026-04-25 | $0.1804 | — | — |
| 2026-04-24 | $0.1736 | — | — |
| 2026-04-23 | $0.1775 | — | — |
| 2026-04-22 | $0.1787 | — | — |
| 2026-04-21 | $0.1732 | — | — |
| 2026-04-20 | $0.1674 | — | — |
| 2026-04-19 | $0.1551 | — | — |
| 2026-04-18 | $0.1617 | — | — |
| 2026-04-17 | $0.1696 | — | — |
| 2026-04-16 | $0.1695 | — | — |
| 2026-04-15 | $0.1608 | — | — |
| 2026-04-14 | $0.1453 | — | — |
| 2026-04-13 | $0.1493 | — | — |
| 2026-04-12 | $0.1436 | — | — |
| 2026-04-11 | $0.1459 | — | — |
| 2026-04-10 | $0.1491 | — | — |
| 2026-04-09 | $0.1464 | — | — |
| 2026-04-08 | $0.1410 | — | — |
| 2026-04-07 | $0.1455 | — | — |
| 2026-04-06 | $0.1348 | — | — |
| 2026-04-05 | $0.1338 | — | — |
| 2026-04-04 | $0.1347 | — | — |
| 2026-04-03 | $0.1341 | — | — |
| 2026-04-02 | $0.1333 | — | — |
| 2026-04-01 | $0.1395 | — | — |
| 2026-03-31 | $0.1396 | — | — |
| 2026-03-30 | $0.1417 | — | — |
| 2026-03-29 | $0.1425 | — | — |
| 2026-03-28 | $0.1463 | — | — |
| 2026-03-27 | $0.1460 | — | — |
| 2026-03-26 | $0.1457 | — | — |
| 2026-03-25 | $0.1523 | — | — |
| 2026-03-24 | $0.1536 | — | — |
| 2026-03-23 | $0.1611 | — | — |
| 2026-03-22 | $0.1563 | — | — |
| 2026-03-21 | $0.1596 | — | — |
| 2026-03-20 | $0.1631 | — | — |
| 2026-03-19 | $0.1605 | — | — |
| 2026-03-18 | $0.1696 | — | — |
| 2026-03-17 | $0.1782 | — | — |
| 2026-03-16 | $0.1849 | — | — |
| 2026-03-15 | $0.1701 | — | — |
| 2026-03-14 | $0.1605 | — | — |
| 2026-03-13 | $0.1637 | — | — |
| 2026-03-12 | $0.1687 | — | — |
| 2026-03-11 | $0.1674 | — | — |
| 2026-03-10 | $0.1587 | — | — |
| 2026-03-09 | $0.1510 | — | — |
| 2026-03-08 | $0.1479 | — | — |
| 2026-03-07 | $0.1529 | — | — |
| 2026-03-06 | $0.1560 | — | — |
| 2026-03-05 | $0.1607 | — | — |
| 2026-03-04 | $0.1595 | — | — |
| 2026-03-03 | $0.1585 | — | — |
| 2026-03-02 | $0.1649 | — | — |
| 2026-03-01 | $0.1606 | — | — |
| 2026-02-28 | $0.1650 | — | — |
| 2026-02-27 | $0.1651 | — | — |
| 2026-02-26 | $0.1670 | — | — |
| 2026-02-25 | $0.1741 | — | — |
| 2026-02-24 | $0.1590 | — | — |
| 2026-02-23 | $0.1563 | — | — |
| 2026-02-22 | $0.1602 | — | — |
| 2026-02-21 | $0.1665 | — | — |
| 2026-02-20 | $0.1662 | — | — |
| 2026-02-19 | $0.1580 | — | — |
| 2026-02-18 | $0.1607 | — | — |
| 2026-02-17 | $0.1662 | — | — |
| 2026-02-16 | $0.1708 | — | — |
| 2026-02-15 | $0.1672 | — | — |
| 2026-02-14 | $0.1748 | — | — |
| 2026-02-13 | $0.1675 | — | — |
| 2026-02-12 | $0.1636 | — | — |
| 2026-02-11 | $0.1511 | — | — |
| 2026-02-10 | $0.1538 | — | — |
| 2026-02-09 | $0.1597 | — | — |
| 2026-02-08 | $0.1577 | — | — |
| 2026-02-07 | $0.1629 | — | — |
| 2026-02-06 | $0.1657 | — | — |
| 2026-02-05 | $0.1452 | — | — |
| 2026-02-04 | $0.1765 | — | — |
| 2026-02-03 | $0.1819 | — | — |
| 2026-02-02 | $0.1864 | — | — |
| 2026-02-01 | $0.1774 | — | — |
| 2026-01-31 | $0.1838 | — | — |
| 2026-01-30 | $0.2071 | — | — |
| 2026-01-29 | $0.2111 | — | — |
| 2026-01-28 | $0.2336 | — | — |
| 2026-01-27 | $0.2359 | — | — |
| 2026-01-26 | $0.2398 | — | — |
| 2026-01-25 | $0.2301 | — | — |
| 2026-01-24 | $0.2500 | — | — |
| 2026-01-23 | $0.2500 | — | — |
| 2026-01-22 | $0.2494 | — | — |
| 2026-01-21 | $0.2481 | — | — |
| 2026-01-20 | $0.2398 | — | — |
| 2026-01-19 | $0.2646 | — | — |
| 2026-01-18 | $0.2744 | — | — |
| 2026-01-17 | $0.2962 | — | — |
| 2026-01-16 | $0.2773 | — | — |
| 2026-01-15 | $0.2657 | — | — |
| 2026-01-14 | $0.2854 | — | — |
| 2026-01-13 | $0.2873 | — | — |
| 2026-01-12 | $0.2621 | — | — |
| 2026-01-11 | $0.2676 | — | — |
| 2026-01-10 | $0.2685 | — | — |
| 2026-01-09 | $0.2720 | — | — |
| 2026-01-08 | $0.2741 | — | — |
| 2026-01-07 | $0.2773 | — | — |
| 2026-01-06 | $0.2931 | — | — |
| 2026-01-05 | $0.2894 | — | — |
| 2026-01-04 | $0.2736 | — | — |
| 2026-01-03 | $0.2779 | — | — |
| 2026-01-02 | $0.2671 | — | — |
| 2026-01-01 | $0.2554 | — | — |
| 2025-12-31 | $0.2182 | — | — |
| 2025-12-30 | $0.2282 | — | — |
| 2025-12-29 | $0.2256 | — | — |
| 2025-12-28 | $0.2356 | — | — |
| 2025-12-27 | $0.2404 | — | — |
| 2025-12-26 | $0.2342 | — | — |
| 2025-12-25 | $0.2271 | — | — |
| 2025-12-24 | $0.2345 | — | — |
| 2025-12-23 | $0.2283 | — | — |
| 2025-12-22 | $0.2272 | — | — |
| 2025-12-21 | $0.2243 | — | — |
| 2025-12-20 | $0.2296 | — | — |
| 2025-12-19 | $0.2270 | — | — |
| 2025-12-18 | $0.2183 | — | — |
| 2025-12-17 | $0.2327 | — | — |
| 2025-12-16 | $0.2515 | — | — |
| 2025-12-15 | $0.2533 | — | — |
| 2025-12-14 | $0.2670 | — | — |
| 2025-12-13 | $0.2777 | — | — |
| 2025-12-12 | $0.2703 | — | — |
| 2025-12-11 | $0.2836 | — | — |
| 2025-12-10 | $0.2901 | — | — |
| 2025-12-09 | $0.2998 | — | — |
| 2025-12-08 | $0.2905 | — | — |
| 2025-12-07 | $0.2844 | — | — |
| 2025-12-06 | $0.2964 | — | — |
| 2025-12-05 | $0.2868 | — | — |
| 2025-12-04 | $0.3003 | — | — |
| 2025-12-03 | $0.3166 | — | — |
| 2025-12-02 | $0.3056 | — | — |
| 2025-12-01 | $0.2837 | — | — |
| 2025-11-30 | $0.3036 | — | — |
| 2025-11-29 | $0.3082 | — | — |
| 2025-11-28 | $0.3140 | — | — |
| 2025-11-27 | $0.3161 | — | — |
| 2025-11-26 | $0.3252 | — | — |
| 2025-11-25 | $0.3229 | — | — |
| 2025-11-24 | $0.3244 | — | — |
| 2025-11-23 | $0.3066 | — | — |
| 2025-11-22 | $0.3123 | — | — |
| 2025-11-21 | $0.3143 | — | — |
| 2025-11-20 | $0.3450 | — | — |
| 2025-11-19 | $0.3704 | — | — |
| 2025-11-18 | $0.3803 | — | — |
| 2025-11-17 | $0.3656 | — | — |
| 2025-11-16 | $0.3681 | — | — |
| 2025-11-15 | $0.3815 | — | — |
| 2025-11-14 | $0.3762 | — | — |
| 2025-11-13 | $0.3992 | — | — |
| 2025-11-12 | $0.4175 | — | — |
| 2025-11-11 | $0.4248 | — | — |
| 2025-11-10 | $0.4701 | — | — |
| 2025-11-09 | $0.4424 | — | — |
| 2025-11-08 | $0.4304 | — | — |
| 2025-11-07 | $0.4397 | — | — |
| 2025-11-06 | $0.4082 | — | — |
| 2025-11-05 | $0.4210 | — | — |
| 2025-11-04 | $0.4251 | — | — |
| 2025-11-03 | $0.4423 | — | — |
| 2025-11-02 | $0.5096 | — | — |
| 2025-11-01 | $0.5148 | — | — |
| 2025-10-31 | $0.4949 | — | — |
| 2025-10-30 | $0.4855 | — | — |
| 2025-10-29 | $0.5248 | — | — |
| 2025-10-28 | $0.5211 | — | — |
| 2025-10-27 | $0.5334 | — | — |
| 2025-10-26 | $0.5594 | — | — |
| 2025-10-25 | $0.5381 | — | — |
| 2025-10-24 | $0.5301 | — | — |
| 2025-10-23 | $0.5104 | — | — |
| 2025-10-22 | $0.4978 | — | — |
| 2025-10-21 | $0.5083 | — | — |
| 2025-10-20 | $0.5246 | — | — |
| 2025-10-19 | $0.5124 | — | — |
| 2025-10-18 | $0.4989 | — | — |
| 2025-10-17 | $0.4963 | — | — |
| 2025-10-16 | $0.5161 | — | — |
| 2025-10-15 | $0.5267 | — | — |
| 2025-10-14 | $0.5806 | — | — |
| 2025-10-13 | $0.6215 | — | — |
| 2025-10-12 | $0.5685 | — | — |
| 2025-10-11 | $0.4788 | — | — |
| 2025-10-10 | $0.5627 | — | — |
| 2025-10-09 | $0.6894 | — | — |
| 2025-10-08 | $0.7140 | — | — |
| 2025-10-07 | $0.7070 | — | — |
| 2025-10-06 | $0.7629 | — | — |
| 2025-10-05 | $0.7464 | — | — |
| 2025-10-04 | $0.7586 | — | — |
| 2025-10-03 | $0.7839 | — | — |
| 2025-10-02 | $0.7309 | — | — |
| 2025-10-01 | $0.7016 | — | — |
| 2025-09-30 | $0.6874 | — | — |
| 2025-09-29 | $0.7390 | — | — |
| 2025-09-28 | $0.7958 | — | — |
| 2025-09-27 | $0.7901 | — | — |
| 2025-09-26 | $0.7065 | — | — |
| 2025-09-25 | $0.6852 | — | — |
| 2025-09-24 | $0.7305 | — | — |
| 2025-09-23 | $0.6833 | — | — |
| 2025-09-22 | $0.6851 | — | — |
| 2025-09-21 | $0.7720 | — | — |
| 2025-09-20 | $0.8058 | — | — |
| 2025-09-19 | $0.8333 | — | — |
| 2025-09-18 | $0.8506 | — | — |
| 2025-09-17 | $0.7521 | — | — |
| 2025-09-16 | $0.6893 | — | — |
| 2025-09-15 | $0.6442 | — | — |
| 2025-09-14 | $0.6457 | — | — |
| 2025-09-13 | $0.6779 | — | — |
| 2025-09-12 | $0.6656 | — | — |
| 2025-09-11 | $0.5917 | — | — |
| 2025-09-10 | $0.5543 | — | — |
| 2025-09-09 | $0.5403 | — | — |
| 2025-09-08 | $0.5431 | — | — |
| 2025-09-07 | $0.5164 | — | — |
| 2025-09-06 | $0.5137 | — | — |
| 2025-09-05 | $0.5205 | — | — |
| 2025-09-04 | $0.4991 | — | — |
| 2025-09-03 | $0.5233 | — | — |
| 2025-09-02 | $0.5226 | — | — |
| 2025-09-01 | $0.4988 | — | — |
| 2025-08-31 | $0.5084 | — | — |
| 2025-08-30 | $0.5161 | — | — |
| 2025-08-29 | $0.5151 | — | — |
| 2025-08-28 | $0.5618 | — | — |
| 2025-08-27 | $0.5378 | — | — |
| 2025-08-26 | $0.5417 | — | — |
| 2025-08-25 | $0.5213 | — | — |
| 2025-08-24 | $0.5812 | — | — |
| 2025-08-23 | $0.5985 | — | — |
| 2025-08-22 | $0.6122 | — | — |
| 2025-08-21 | $0.5340 | — | — |
| 2025-08-20 | $0.5575 | — | — |
| 2025-08-19 | $0.5284 | — | — |
| 2025-08-18 | $0.5582 | — | — |
| 2025-08-17 | $0.5849 | — | — |
| 2025-08-16 | $0.5843 | — | — |
| 2025-08-15 | $0.5659 | — | — |
| 2025-08-14 | $0.5633 | — | — |
| 2025-08-13 | $0.6422 | — | — |
| 2025-08-12 | $0.5910 | — | — |
| 2025-08-11 | $0.5570 | — | — |
| 2025-08-10 | $0.5984 | — | — |
| 2025-08-09 | $0.5976 | — | — |
| 2025-08-08 | $0.5530 | — | — |
| 2025-08-07 | $0.5425 | — | — |
| 2025-08-06 | $0.5089 | — | — |
| 2025-08-05 | $0.5036 | — | — |
| 2025-08-04 | $0.5188 | — | — |
| 2025-08-03 | $0.5007 | — | — |
| 2025-08-02 | $0.4789 | — | — |
| 2025-08-01 | $0.4949 | — | — |
| 2025-07-31 | $0.5159 | — | — |
| 2025-07-30 | $0.5490 | — | — |
| 2025-07-29 | $0.5626 | — | — |
| 2025-07-28 | $0.5604 | — | — |