IMX
Ранг 242
Layer 2 / scaling
Immutable
$0.1277
+4.56% 24H
-4.80% 7D
Market cap
Market cap
$112.38M
0.00% от рынка
Fully diluted
Fully diluted
$255.56M
+127.41% выше рыночной капитализации
Объём, 24h
Объём, 24h
$14.41M
12.82% от market cap
В обращении
В обращении
879.47M IMX
из 2.00B максимум
От исторического максимума
От исторического максимума
-98.66%
максимум по 25 Nov 2021
Волатильность, 30d
Волатильность, 30d
68.5%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 1949 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.1245 | $109.95M | $14.52M |
| 2026-09-01 | $0.1251 | $109.49M | $14.17M |
| 2026-08-31 | $0.1244 | $107.64M | $14.26M |
| 2026-08-30 | $0.1228 | $113.23M | $13.89M |
| 2026-08-29 | $0.1287 | $112.58M | $14.61M |
| 2026-08-28 | $0.1282 | $114.77M | $17.46M |
| 2026-08-27 | $0.1306 | $114.78M | $15.87M |
| 2026-08-26 | $0.1306 | $112.43M | $15.81M |
| 2026-08-25 | $0.1279 | $114.97M | $19.34M |
| 2026-08-24 | $0.1306 | $118.49M | $18.91M |
| 2026-08-23 | $0.1346 | $108.12M | $18.59M |
| 2026-08-22 | $0.1228 | $108.66M | $23.11M |
| 2026-08-21 | $0.1233 | $95.89M | $14.35M |
| 2026-08-20 | $0.1091 | $90.46M | $11.42M |
| 2026-08-19 | $0.1031 | $88.06M | $10.86M |
| 2026-08-18 | $0.1003 | $93.35M | $6.69M |
| 2026-08-17 | $0.1062 | $94.54M | $6.29M |
| 2026-08-16 | $0.1073 | $95.51M | $4.97M |
| 2026-08-15 | $0.1086 | $95.33M | $6.08M |
| 2026-08-14 | $0.1084 | $96.40M | $6.61M |
| 2026-08-13 | $0.1095 | $96.21M | $8.85M |
| 2026-08-12 | $0.1093 | $224.34M | $7.37M |
| 2026-08-11 | $0.1122 | $222.63M | $7.30M |
| 2026-08-10 | $0.1113 | $219.39M | $5.59M |
| 2026-08-09 | $0.1095 | $224.18M | $5.23M |
| 2026-08-08 | $0.1121 | $219.24M | $4.74M |
| 2026-08-07 | $0.1096 | $221.54M | $5.68M |
| 2026-08-06 | $0.1108 | $221.35M | $6.47M |
| 2026-08-05 | $0.1108 | $222.80M | $10.61M |
| 2026-08-04 | $0.1113 | $221.24M | $6.80M |
| 2026-08-03 | $0.1105 | $223.07M | $5.96M |
| 2026-08-02 | $0.1115 | $217.61M | $5.84M |
| 2026-08-01 | $0.1089 | $212.98M | $7.52M |
| 2026-07-31 | $0.1064 | $217.72M | $5.56M |
| 2026-07-30 | $0.1090 | $217.15M | $11.28M |
| 2026-07-29 | $0.1086 | $229.83M | $7.99M |
| 2026-07-28 | $0.1149 | $235.96M | $7.46M |
| 2026-07-27 | $0.1180 | $254.72M | $7.10M |
| 2026-07-26 | $0.1273 | $248.66M | $5.44M |
| 2026-07-25 | $0.1241 | $246.75M | $7.14M |
| 2026-07-24 | $0.1234 | $250.63M | $5.10M |
| 2026-07-23 | $0.1252 | $256.84M | $6.10M |
| 2026-07-22 | $0.1284 | $258.82M | $9.19M |
| 2026-07-21 | $0.1294 | $248.97M | $6.94M |
| 2026-07-20 | $0.1244 | $252.36M | $6.65M |
| 2026-07-19 | $0.1260 | $254.24M | $5.40M |
| 2026-07-18 | $0.1271 | $254.55M | $7.20M |
| 2026-07-17 | $0.1272 | $261.66M | $8.20M |
| 2026-07-16 | $0.1311 | $259.46M | $7.22M |
| 2026-07-15 | $0.1297 | $265.55M | $8.06M |
| 2026-07-14 | $0.1329 | $257.53M | $7.48M |
| 2026-07-13 | $0.1288 | $265.53M | $7.06M |
| 2026-07-12 | $0.1326 | $263.98M | $10.31M |
| 2026-07-11 | $0.1319 | $273.96M | $8.71M |
| 2026-07-10 | $0.1369 | $277.57M | $7.87M |
| 2026-07-09 | $0.1388 | $122.31M | $12.98M |
| 2026-07-08 | $0.1431 | $118.06M | $11.81M |
| 2026-07-07 | $0.1372 | $124.50M | $15.84M |
| 2026-07-06 | $0.1445 | $119.18M | $36.36M |
| 2026-07-05 | $0.1385 | $118.07M | $12.23M |
| 2026-07-04 | $0.1372 | $112.47M | $11.37M |
| 2026-07-03 | $0.1308 | $103.67M | $9.64M |
| 2026-07-02 | $0.1204 | $102.48M | $12.07M |
| 2026-07-01 | $0.1188 | $98.52M | $9.63M |
| 2026-06-30 | $0.1140 | $103.54M | $11.99M |
| 2026-06-29 | $0.1200 | $243.48M | $8.89M |
| 2026-06-28 | $0.1211 | $245.63M | $7.61M |
| 2026-06-27 | $0.1223 | $249.81M | $10.27M |
| 2026-06-26 | $0.1243 | $108.31M | $9.15M |
| 2026-06-25 | $0.1258 | $115.45M | $7.82M |
| 2026-06-24 | $0.1342 | $119.16M | $10.05M |
| 2026-06-23 | $0.1384 | $117.26M | $7.17M |
| 2026-06-22 | $0.1362 | $118.96M | $6.69M |
| 2026-06-21 | $0.1381 | $124.25M | $8.77M |
| 2026-06-20 | $0.1444 | $120.03M | $7.14M |
| 2026-06-19 | $0.1396 | $121.24M | $7.53M |
| 2026-06-18 | $0.1409 | $123.78M | $8.59M |
| 2026-06-17 | $0.1438 | $125.47M | $6.66M |
| 2026-06-16 | $0.1456 | $126.59M | $8.06M |
| 2026-06-15 | $0.1474 | $126.03M | $7.10M |
| 2026-06-14 | $0.1467 | $125.36M | $7.90M |
| 2026-06-13 | $0.1458 | $121.74M | $8.12M |
| 2026-06-12 | $0.1415 | $123.62M | $11.54M |
| 2026-06-11 | $0.1436 | $115.68M | $9.07M |
| 2026-06-10 | $0.1343 | $120.51M | $11.64M |
| 2026-06-09 | $0.1404 | $118.80M | $12.72M |
| 2026-06-08 | $0.1388 | $116.07M | $9.79M |
| 2026-06-07 | $0.1358 | $107.94M | $10.48M |
| 2026-06-06 | $0.1260 | $110.74M | $16.55M |
| 2026-06-05 | $0.1296 | $121.20M | $14.25M |
| 2026-06-04 | $0.1415 | $130.69M | $12.46M |
| 2026-06-03 | $0.1525 | $127.66M | $11.91M |
| 2026-06-02 | $0.1491 | $139.95M | $9.87M |
| 2026-06-01 | $0.1633 | $138.98M | $7.87M |
| 2026-05-31 | $0.1623 | $139.08M | $9.70M |
| 2026-05-30 | $0.1624 | $137.03M | $8.02M |
| 2026-05-29 | $0.1599 | $137.30M | $14.23M |
| 2026-05-28 | $0.1602 | $137.53M | $12.04M |
| 2026-05-27 | $0.1636 | $139.79M | $12.82M |
| 2026-05-26 | $0.1664 | $140.98M | $14.49M |
| 2026-05-25 | $0.1681 | $138.79M | $11.14M |
| 2026-05-24 | $0.1644 | $143.71M | $12.45M |
| 2026-05-23 | $0.1712 | $140.05M | $14.54M |
| 2026-05-22 | $0.1667 | $146.25M | $13.57M |
| 2026-05-21 | $0.1745 | $143.73M | $15.91M |
| 2026-05-20 | $0.1712 | $137.77M | $12.16M |
| 2026-05-19 | $0.1640 | $145.21M | $12.39M |
| 2026-05-18 | $0.1731 | $145.03M | $12.40M |
| 2026-05-17 | $0.1722 | $150.07M | $18.19M |
| 2026-05-16 | $0.1780 | $156.13M | $25.48M |
| 2026-05-15 | $0.1852 | $167.86M | $49.84M |
| 2026-05-14 | $0.2024 | $152.31M | $19.05M |
| 2026-05-13 | $0.1835 | $154.43M | $10.67M |
| 2026-05-12 | $0.1856 | $158.49M | $9.30M |
| 2026-05-11 | $0.1907 | $160.25M | $13.97M |
| 2026-05-10 | $0.1933 | $154.42M | $11.58M |
| 2026-05-09 | $0.1860 | $155.93M | $11.52M |
| 2026-05-08 | $0.1879 | $145.26M | $13.15M |
| 2026-05-07 | $0.1748 | $145.38M | $11.67M |
| 2026-05-06 | $0.1750 | $141.93M | $10.51M |
| 2026-05-05 | $0.1709 | $139.89M | $12.42M |
| 2026-05-04 | $0.1682 | $137.51M | $7.95M |
| 2026-05-03 | $0.1651 | $139.69M | $6.91M |
| 2026-05-02 | $0.1682 | $139.15M | $10.60M |
| 2026-05-01 | $0.1676 | $136.10M | $8.56M |
| 2026-04-30 | $0.1635 | $136.97M | $9.74M |
| 2026-04-29 | $0.1643 | $138.36M | $9.64M |
| 2026-04-28 | $0.1665 | $140.56M | $12.11M |
| 2026-04-27 | $0.1694 | $146.06M | $13.62M |
| 2026-04-26 | $0.1759 | $149.96M | $54.23M |
| 2026-04-25 | $0.1804 | $144.40M | $10.37M |
| 2026-04-24 | $0.1736 | $147.47M | $13.07M |
| 2026-04-23 | $0.1775 | $148.41M | $16.30M |
| 2026-04-22 | $0.1787 | $146.64M | $18.72M |
| 2026-04-21 | $0.1732 | $138.99M | $12.16M |
| 2026-04-20 | $0.1674 | $128.83M | $10.07M |
| 2026-04-19 | $0.1551 | $134.42M | $11.58M |
| 2026-04-18 | $0.1617 | $140.80M | $11.75M |
| 2026-04-17 | $0.1696 | $140.49M | $17.11M |
| 2026-04-16 | $0.1695 | $133.23M | $21.81M |
| 2026-04-15 | $0.1608 | $120.68M | $10.68M |
| 2026-04-14 | $0.1453 | $123.83M | $26.31M |
| 2026-04-13 | $0.1493 | $117.75M | $13.02M |
| 2026-04-12 | $0.1436 | $120.30M | $7.69M |
| 2026-04-11 | $0.1459 | $122.93M | $10.43M |
| 2026-04-10 | $0.1491 | $121.65M | $10.29M |
| 2026-04-09 | $0.1464 | $116.51M | $8.92M |
| 2026-04-08 | $0.1410 | $120.14M | $11.40M |
| 2026-04-07 | $0.1455 | $111.52M | $14.02M |
| 2026-04-06 | $0.1348 | $111.43M | $6.69M |
| 2026-04-05 | $0.1338 | $111.35M | $8.45M |
| 2026-04-04 | $0.1347 | $110.84M | $11.24M |
| 2026-04-03 | $0.1341 | $110.21M | $12.37M |
| 2026-04-02 | $0.1333 | $115.48M | $11.13M |
| 2026-04-01 | $0.1395 | $115.22M | $11.98M |
| 2026-03-31 | $0.1396 | $117.15M | $8.54M |
| 2026-03-30 | $0.1417 | $119.40M | $7.69M |
| 2026-03-29 | $0.1425 | $122.44M | $8.64M |
| 2026-03-28 | $0.1463 | $122.34M | $19.44M |
| 2026-03-27 | $0.1460 | $168.77M | $10.98M |
| 2026-03-26 | $0.1457 | $172.65M | $11.19M |
| 2026-03-25 | $0.1523 | $169.10M | $12.50M |
| 2026-03-24 | $0.1536 | $161.58M | $18.30M |
| 2026-03-23 | $0.1611 | $142.92M | $39.66M |
| 2026-03-22 | $0.1563 | $173.43M | $12.56M |
| 2026-03-21 | $0.1596 | $136.74M | $9.34M |
| 2026-03-20 | $0.1631 | $171.04M | $13.54M |
| 2026-03-19 | $0.1605 | $173.55M | $15.19M |
| 2026-03-18 | $0.1696 | $167.94M | $24.94M |
| 2026-03-17 | $0.1782 | $182.34M | $17.28M |
| 2026-03-16 | $0.1849 | $167.11M | $19.44M |
| 2026-03-15 | $0.1701 | $191.95M | $8.58M |
| 2026-03-14 | $0.1605 | $178.88M | $11.74M |
| 2026-03-13 | $0.1637 | $176.48M | $13.71M |
| 2026-03-12 | $0.1687 | $144.49M | $16.79M |
| 2026-03-11 | $0.1674 | $165.41M | $15.32M |
| 2026-03-10 | $0.1587 | $172.12M | $11.10M |
| 2026-03-09 | $0.1510 | $180.35M | $9.09M |
| 2026-03-08 | $0.1479 | $180.05M | $9.70M |
| 2026-03-07 | $0.1529 | $169.17M | $13.18M |
| 2026-03-06 | $0.1560 | $173.73M | $12.32M |
| 2026-03-05 | $0.1607 | $162.85M | $16.33M |
| 2026-03-04 | $0.1595 | $164.25M | $15.48M |
| 2026-03-03 | $0.1585 | $150.69M | $36.03M |
| 2026-03-02 | $0.1649 | $172.15M | $17.72M |
| 2026-03-01 | $0.1606 | $167.68M | $16.38M |
| 2026-02-28 | $0.1650 | $174.67M | $13.19M |
| 2026-02-27 | $0.1651 | $178.18M | $12.50M |
| 2026-02-26 | $0.1670 | $175.62M | $15.70M |
| 2026-02-25 | $0.1741 | $176.84M | $11.20M |
| 2026-02-24 | $0.1590 | $167.74M | $13.34M |
| 2026-02-23 | $0.1563 | $180.26M | $9.42M |
| 2026-02-22 | $0.1602 | $176.07M | $13.10M |
| 2026-02-21 | $0.1665 | $175.69M | $13.03M |
| 2026-02-20 | $0.1662 | $176.14M | $11.17M |
| 2026-02-19 | $0.1580 | $168.71M | $14.26M |
| 2026-02-18 | $0.1607 | $172.30M | $14.20M |
| 2026-02-17 | $0.1662 | $172.71M | $15.51M |
| 2026-02-16 | $0.1708 | $157.25M | $25.18M |
| 2026-02-15 | $0.1672 | $170.20M | $18.48M |
| 2026-02-14 | $0.1748 | $178.33M | $12.17M |
| 2026-02-13 | $0.1675 | $160.17M | $19.41M |
| 2026-02-12 | $0.1636 | $161.51M | $13.77M |
| 2026-02-11 | $0.1511 | $132.44M | $10.81M |
| 2026-02-10 | $0.1538 | $135.37M | $10.45M |
| 2026-02-09 | $0.1597 | $170.84M | $11.91M |
| 2026-02-08 | $0.1577 | $160.56M | $18.24M |
| 2026-02-07 | $0.1629 | $151.65M | $30.59M |
| 2026-02-06 | $0.1657 | $133.92M | $34.65M |
| 2026-02-05 | $0.1452 | $166.60M | $20.75M |
| 2026-02-04 | $0.1765 | $169.87M | $21.71M |
| 2026-02-03 | $0.1819 | $174.46M | $20.46M |
| 2026-02-02 | $0.1864 | $175.15M | $15.07M |
| 2026-02-01 | $0.1774 | $168.58M | $24.19M |
| 2026-01-31 | $0.1838 | $189.56M | $20.10M |
| 2026-01-30 | $0.2071 | $191.07M | $21.55M |
| 2026-01-29 | $0.2111 | $210.42M | $19.15M |
| 2026-01-28 | $0.2336 | $211.74M | $19.76M |
| 2026-01-27 | $0.2359 | $213.07M | $21.08M |
| 2026-01-26 | $0.2398 | $205.21M | $21.69M |
| 2026-01-25 | $0.2301 | $231.28M | $13.14M |
| 2026-01-24 | $0.2500 | $219.93M | $22.35M |
| 2026-01-23 | $0.2500 | $218.31M | $25.01M |
| 2026-01-22 | $0.2494 | $217.66M | $25.15M |
| 2026-01-21 | $0.2481 | $208.95M | $27.60M |
| 2026-01-20 | $0.2398 | $226.58M | $29.01M |
| 2026-01-19 | $0.2646 | $229.03M | $27.45M |
| 2026-01-18 | $0.2744 | $242.71M | $42.69M |
| 2026-01-17 | $0.2962 | $239.59M | $23.30M |
| 2026-01-16 | $0.2773 | $229.34M | $24.26M |
| 2026-01-15 | $0.2657 | $245.10M | $23.47M |
| 2026-01-14 | $0.2854 | $246.62M | $24.77M |
| 2026-01-13 | $0.2873 | $231.15M | $18.74M |
| 2026-01-12 | $0.2621 | $235.82M | $18.14M |
| 2026-01-11 | $0.2676 | $240.77M | $15.12M |
| 2026-01-10 | $0.2685 | $238.42M | $20.05M |
| 2026-01-09 | $0.2720 | $222.28M | $22.13M |
| 2026-01-08 | $0.2741 | $224.42M | $19.28M |
| 2026-01-07 | $0.2773 | $237.67M | $34.23M |
| 2026-01-06 | $0.2931 | $234.32M | $36.83M |
| 2026-01-05 | $0.2894 | $223.15M | $22.77M |
| 2026-01-04 | $0.2736 | $224.17M | $34.14M |
| 2026-01-03 | $0.2779 | $218.05M | $32.72M |
| 2026-01-02 | $0.2671 | $205.27M | $22.45M |
| 2026-01-01 | $0.2554 | $176.96M | $15.13M |
| 2025-12-31 | $0.2182 | $188.56M | $14.98M |
| 2025-12-30 | $0.2282 | $186.46M | $20.01M |
| 2025-12-29 | $0.2256 | $194.92M | $12.59M |
| 2025-12-28 | $0.2356 | $198.42M | $12.04M |
| 2025-12-27 | $0.2404 | $193.68M | $16.85M |
| 2025-12-26 | $0.2342 | $187.64M | $19.67M |
| 2025-12-25 | $0.2271 | $194.01M | $20.85M |
| 2025-12-24 | $0.2345 | $188.36M | $15.86M |
| 2025-12-23 | $0.2283 | $187.56M | $19.56M |
| 2025-12-22 | $0.2272 | $185.52M | $15.35M |
| 2025-12-21 | $0.2243 | $189.78M | $13.65M |
| 2025-12-20 | $0.2296 | $188.07M | $20.52M |
| 2025-12-19 | $0.2270 | $179.60M | $27.88M |
| 2025-12-18 | $0.2183 | $191.49M | $17.96M |
| 2025-12-17 | $0.2327 | $206.96M | $17.81M |
| 2025-12-16 | $0.2515 | $208.60M | $18.00M |
| 2025-12-15 | $0.2533 | $218.11M | $12.48M |
| 2025-12-14 | $0.2670 | $227.39M | $9.92M |
| 2025-12-13 | $0.2777 | $221.09M | $17.11M |
| 2025-12-12 | $0.2703 | $231.05M | $18.58M |
| 2025-12-11 | $0.2836 | $238.33M | $22.02M |
| 2025-12-10 | $0.2901 | $244.83M | $20.80M |
| 2025-12-09 | $0.2998 | $236.55M | $16.25M |
| 2025-12-08 | $0.2905 | $230.84M | $16.91M |
| 2025-12-07 | $0.2844 | $241.31M | $12.56M |
| 2025-12-06 | $0.2964 | $233.61M | $17.95M |
| 2025-12-05 | $0.2868 | $244.83M | $17.01M |
| 2025-12-04 | $0.3003 | $258.60M | $20.86M |
| 2025-12-03 | $0.3166 | $248.83M | $21.46M |
| 2025-12-02 | $0.3056 | $230.55M | $26.97M |
| 2025-12-01 | $0.2837 | $248.08M | $20.35M |
| 2025-11-30 | $0.3036 | $250.74M | $13.66M |
| 2025-11-29 | $0.3082 | $255.07M | $16.26M |
| 2025-11-28 | $0.3140 | $256.86M | $14.72M |
| 2025-11-27 | $0.3161 | $263.59M | $16.50M |
| 2025-11-26 | $0.3252 | $261.97M | $21.07M |
| 2025-11-25 | $0.3229 | $261.97M | $23.66M |
| 2025-11-24 | $0.3244 | $247.73M | $14.98M |
| 2025-11-23 | $0.3066 | $252.04M | $14.58M |
| 2025-11-22 | $0.3123 | $253.63M | $35.17M |
| 2025-11-21 | $0.3143 | $278.57M | $23.44M |
| 2025-11-20 | $0.3450 | $298.28M | $30.90M |
| 2025-11-19 | $0.3704 | $744.82M | $25.17M |
| 2025-11-18 | $0.3803 | $713.96M | $32.03M |
| 2025-11-17 | $0.3656 | $724.49M | $21.69M |
| 2025-11-16 | $0.3681 | $750.66M | $16.15M |
| 2025-11-15 | $0.3815 | $739.20M | $34.92M |
| 2025-11-14 | $0.3762 | $785.97M | $31.14M |
| 2025-11-13 | $0.3992 | $819.38M | $21.57M |
| 2025-11-12 | $0.4175 | $834.89M | $49.00M |
| 2025-11-11 | $0.4248 | $919.64M | $42.69M |
| 2025-11-10 | $0.4701 | $867.43M | $34.83M |
| 2025-11-09 | $0.4424 | $846.02M | $40.97M |
| 2025-11-08 | $0.4304 | $863.71M | $75.47M |
| 2025-11-07 | $0.4397 | $799.20M | $23.90M |
| 2025-11-06 | $0.4082 | $828.82M | $22.49M |
| 2025-11-05 | $0.4210 | $836.68M | $36.15M |
| 2025-11-04 | $0.4251 | $867.80M | $36.54M |
| 2025-11-03 | $0.4423 | $1.00B | $26.05M |
| 2025-11-02 | $0.5096 | $1.01B | $20.00M |
| 2025-11-01 | $0.5148 | $971.31M | $25.07M |
| 2025-10-31 | $0.4949 | $951.43M | $28.02M |
| 2025-10-30 | $0.4855 | $1.03B | $25.77M |
| 2025-10-29 | $0.5248 | $1.01B | $24.81M |
| 2025-10-28 | $0.5211 | $1.03B | $28.85M |
| 2025-10-27 | $0.5334 | $1.09B | $26.12M |
| 2025-10-26 | $0.5594 | $1.04B | $15.24M |
| 2025-10-25 | $0.5381 | $1.03B | $31.65M |
| 2025-10-24 | $0.5301 | $988.66M | $25.19M |
| 2025-10-23 | $0.5104 | $967.19M | $37.09M |
| 2025-10-22 | $0.4978 | $988.46M | $33.98M |
| 2025-10-21 | $0.5083 | $1.02B | $29.93M |
| 2025-10-20 | $0.5246 | $993.21M | $25.18M |
| 2025-10-19 | $0.5124 | $966.30M | $20.60M |
| 2025-10-18 | $0.4989 | $962.85M | $43.79M |
| 2025-10-17 | $0.4963 | $998.25M | $47.51M |
| 2025-10-16 | $0.5161 | $1.02B | $65.03M |
| 2025-10-15 | $0.5267 | $1.12B | $52.43M |
| 2025-10-14 | $0.5806 | $1.21B | $59.46M |
| 2025-10-13 | $0.6215 | $1.10B | $63.67M |
| 2025-10-12 | $0.5685 | $928.74M | $49.50M |
| 2025-10-11 | $0.4788 | $951.20M | $94.94M |
| 2025-10-10 | $0.5627 | $1.34B | $26.53M |
| 2025-10-09 | $0.6894 | $1.38B | $30.70M |
| 2025-10-08 | $0.7140 | $1.37B | $47.63M |
| 2025-10-07 | $0.7070 | $1.48B | $43.44M |
| 2025-10-06 | $0.7629 | $1.45B | $39.38M |
| 2025-10-05 | $0.7464 | $1.47B | $46.20M |
| 2025-10-04 | $0.7586 | $1.52B | $96.32M |
| 2025-10-03 | $0.7839 | $1.42B | $50.11M |
| 2025-10-02 | $0.7309 | $1.36B | $45.83M |
| 2025-10-01 | $0.7016 | $1.33B | $40.89M |
| 2025-09-30 | $0.6874 | $1.43B | $39.04M |
| 2025-09-29 | $0.7390 | $1.54B | $53.00M |
| 2025-09-28 | $0.7958 | $1.54B | $96.63M |
| 2025-09-27 | $0.7901 | $1.37B | $51.08M |
| 2025-09-26 | $0.7065 | $1.33B | $103.00M |
| 2025-09-25 | $0.6852 | $1.42B | $125.79M |
| 2025-09-24 | $0.7305 | $1.33B | $54.10M |
| 2025-09-23 | $0.6833 | $1.33B | $66.43M |
| 2025-09-22 | $0.6851 | $1.50B | $51.33M |
| 2025-09-21 | $0.7720 | $1.56B | $67.21M |
| 2025-09-20 | $0.8058 | $1.62B | $239.54M |
| 2025-09-19 | $0.8333 | $1.65B | $168.69M |
| 2025-09-18 | $0.8506 | $1.46B | $184.16M |
| 2025-09-17 | $0.7521 | $1.34B | $201.67M |
| 2025-09-16 | $0.6893 | $1.25B | $66.58M |
| 2025-09-15 | $0.6442 | $1.25B | $40.07M |
| 2025-09-14 | $0.6457 | $1.32B | $87.22M |
| 2025-09-13 | $0.6779 | $1.29B | $53.77M |
| 2025-09-12 | $0.6656 | $1.15B | $41.57M |
| 2025-09-11 | $0.5917 | $1.07B | $21.58M |
| 2025-09-10 | $0.5543 | $1.05B | $27.05M |
| 2025-09-09 | $0.5403 | $1.05B | $23.45M |
| 2025-09-08 | $0.5431 | $1.00B | $14.45M |
| 2025-09-07 | $0.5164 | $995.93M | $12.15M |
| 2025-09-06 | $0.5137 | $1.01B | $25.23M |
| 2025-09-05 | $0.5205 | $957.10M | $18.53M |
| 2025-09-04 | $0.4991 | $1.00B | $18.00M |
| 2025-09-03 | $0.5233 | — | — |
| 2025-09-02 | $0.5226 | — | — |
| 2025-09-01 | $0.4988 | — | — |
| 2025-08-31 | $0.5084 | — | — |
| 2025-08-30 | $0.5161 | — | — |
| 2025-08-29 | $0.5151 | — | — |
| 2025-08-28 | $0.5618 | — | — |
| 2025-08-27 | $0.5378 | — | — |
| 2025-08-26 | $0.5417 | — | — |
| 2025-08-25 | $0.5213 | — | — |
| 2025-08-24 | $0.5812 | — | — |
| 2025-08-23 | $0.5985 | — | — |
| 2025-08-22 | $0.6122 | — | — |
| 2025-08-21 | $0.5340 | — | — |
| 2025-08-20 | $0.5575 | — | — |
| 2025-08-19 | $0.5284 | — | — |
| 2025-08-18 | $0.5582 | — | — |
| 2025-08-17 | $0.5849 | — | — |
| 2025-08-16 | $0.5843 | — | — |
| 2025-08-15 | $0.5659 | — | — |
| 2025-08-14 | $0.5633 | — | — |
| 2025-08-13 | $0.6422 | — | — |
| 2025-08-12 | $0.5910 | — | — |
| 2025-08-11 | $0.5570 | — | — |
| 2025-08-10 | $0.5984 | — | — |
| 2025-08-09 | $0.5976 | — | — |
| 2025-08-08 | $0.5530 | — | — |
| 2025-08-07 | $0.5425 | — | — |
| 2025-08-06 | $0.5089 | — | — |
| 2025-08-05 | $0.5036 | — | — |
| 2025-08-04 | $0.5188 | — | — |
| 2025-08-03 | $0.5007 | — | — |
| 2025-08-02 | $0.4789 | — | — |
| 2025-08-01 | $0.4949 | — | — |
| 2025-07-31 | $0.5159 | — | — |
| 2025-07-30 | $0.5490 | — | — |