JTRSY
Ранг 81
Real-world assets
Janus Henderson Anemoy Treasury Fund
$1.11
+0.00% 24H
+0.00% 7D
Market cap
Market cap
$820.97M
0.03% от рынка
Fully diluted
Fully diluted
$820.97M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$0.00
В обращении
В обращении
736.43M JTRSY
без фиксированного максимума
От исторического максимума
От исторического максимума
+0.00%
максимум по 02 Sep 2026
Волатильность, 30d
Волатильность, 30d
0.2%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 272 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $1.11 | $873.66M | $0.00 |
| 2026-08-26 | $1.11 | $873.76M | $0.00 |
| 2026-08-25 | $1.11 | $873.58M | $0.00 |
| 2026-08-24 | $1.11 | $873.34M | $0.00 |
| 2026-08-23 | $1.11 | $873.34M | $0.00 |
| 2026-08-22 | $1.11 | $873.34M | $0.00 |
| 2026-08-21 | $1.11 | $873.26M | $0.00 |
| 2026-08-20 | $1.11 | $873.16M | $0.00 |
| 2026-08-19 | $1.11 | $872.57M | $0.00 |
| 2026-08-18 | $1.11 | $872.49M | $0.00 |
| 2026-08-17 | $1.11 | $872.25M | $0.00 |
| 2026-08-16 | $1.11 | $872.25M | $0.00 |
| 2026-08-15 | $1.11 | $872.25M | $0.00 |
| 2026-08-14 | $1.11 | $872.16M | $0.00 |
| 2026-08-13 | $1.11 | $872.05M | $0.00 |
| 2026-08-12 | $1.11 | $871.96M | $0.00 |
| 2026-08-11 | $1.11 | $871.90M | $0.00 |
| 2026-08-10 | $1.11 | $871.62M | $0.00 |
| 2026-08-09 | $1.11 | $871.62M | $0.00 |
| 2026-08-08 | $1.11 | $871.62M | $0.00 |
| 2026-08-07 | $1.11 | $871.55M | $0.00 |
| 2026-08-06 | $1.11 | $871.46M | $0.00 |
| 2026-08-05 | $1.11 | $871.36M | $0.00 |
| 2026-08-04 | $1.11 | $871.29M | $0.00 |
| 2026-08-03 | $1.11 | $871.05M | $0.00 |
| 2026-08-02 | $1.11 | $871.05M | $0.00 |
| 2026-08-01 | $1.11 | $871.05M | $0.00 |
| 2026-07-31 | $1.11 | $870.86M | $0.00 |
| 2026-07-30 | $1.11 | $870.68M | $0.00 |
| 2026-07-29 | $1.11 | $870.55M | $0.00 |
| 2026-07-28 | $1.11 | $870.48M | $0.00 |
| 2026-07-27 | $1.11 | $870.23M | $0.00 |
| 2026-07-26 | $1.11 | $870.23M | $0.00 |
| 2026-07-25 | $1.11 | $870.23M | $0.00 |
| 2026-07-24 | $1.11 | $870.21M | $0.00 |
| 2026-07-23 | $1.11 | $870.16M | $0.00 |
| 2026-07-22 | $1.11 | $870.09M | $0.00 |
| 2026-07-21 | $1.11 | $870.01M | $0.00 |
| 2026-07-20 | $1.11 | $869.77M | $0.00 |
| 2026-07-19 | $1.11 | $869.77M | $0.00 |
| 2026-07-18 | $1.11 | $869.77M | $0.00 |
| 2026-07-17 | $1.11 | $869.69M | $0.00 |
| 2026-07-16 | $1.11 | $868.61M | $0.00 |
| 2026-07-15 | $1.11 | $868.50M | $0.00 |
| 2026-07-14 | $1.11 | $871.37M | $0.00 |
| 2026-07-13 | $1.11 | $871.14M | $0.00 |
| 2026-07-12 | $1.11 | $871.14M | $0.00 |
| 2026-07-11 | $1.11 | $871.14M | $0.00 |
| 2026-07-10 | $1.11 | $871.03M | $0.00 |
| 2026-07-09 | $1.11 | $870.95M | $0.00 |
| 2026-07-08 | $1.11 | $870.88M | $0.00 |
| 2026-07-07 | $1.11 | $870.80M | $0.00 |
| 2026-07-06 | $1.11 | $870.80M | $0.00 |
| 2026-07-05 | $1.11 | $870.80M | $0.00 |
| 2026-07-04 | $1.11 | $870.80M | $0.00 |
| 2026-07-03 | $1.11 | $870.44M | $0.00 |
| 2026-07-02 | $1.11 | $870.33M | $0.00 |
| 2026-07-01 | $1.11 | $870.24M | $0.00 |
| 2026-06-30 | $1.11 | $870.19M | $0.00 |
| 2026-06-29 | $1.11 | $869.93M | $0.00 |
| 2026-06-28 | $1.11 | $869.93M | $0.00 |
| 2026-06-27 | $1.11 | $869.93M | $0.00 |
| 2026-06-26 | $1.11 | $869.85M | $0.00 |
| 2026-06-25 | $1.11 | $869.84M | $0.00 |
| 2026-06-24 | $1.11 | $869.75M | $0.00 |
| 2026-06-23 | $1.11 | $869.69M | $0.00 |
| 2026-06-22 | $1.11 | $868.69M | $0.00 |
| 2026-06-21 | $1.11 | $868.69M | $0.00 |
| 2026-06-20 | $1.11 | $868.69M | $0.00 |
| 2026-06-19 | $1.11 | $868.37M | $0.00 |
| 2026-06-18 | $1.11 | $867.82M | $0.00 |
| 2026-06-17 | $1.11 | $867.51M | $0.00 |
| 2026-06-16 | $1.11 | $867.42M | $0.00 |
| 2026-06-15 | $1.11 | $866.00M | $0.00 |
| 2026-06-14 | $1.11 | $866.00M | $0.00 |
| 2026-06-13 | $1.11 | $866.00M | $0.00 |
| 2026-06-12 | $1.11 | $865.91M | $0.00 |
| 2026-06-11 | $1.11 | $865.83M | $0.00 |
| 2026-06-10 | $1.11 | $865.74M | $0.00 |
| 2026-06-09 | $1.11 | $865.66M | $0.00 |
| 2026-06-08 | $1.11 | $865.43M | $0.00 |
| 2026-06-07 | $1.11 | $865.43M | $0.00 |
| 2026-06-06 | $1.11 | $865.43M | $0.00 |
| 2026-06-05 | $1.11 | $865.34M | $0.00 |
| 2026-06-04 | $1.11 | $865.26M | $0.00 |
| 2026-06-03 | $1.11 | $865.18M | $0.00 |
| 2026-06-02 | $1.11 | $865.07M | $0.00 |
| 2026-06-01 | $1.10 | $864.75M | $0.00 |
| 2026-05-31 | $1.10 | $864.75M | $0.00 |
| 2026-05-30 | $1.10 | $864.75M | $0.00 |
| 2026-05-29 | $1.10 | $864.75M | $0.00 |
| 2026-05-28 | $1.10 | $889.58M | $0.00 |
| 2026-05-27 | $1.10 | $914.51M | $0.00 |
| 2026-05-26 | $1.10 | $939.52M | $0.00 |
| 2026-05-25 | $1.10 | $939.19M | $0.00 |
| 2026-05-24 | $1.10 | $939.19M | $0.00 |
| 2026-05-23 | $1.10 | $939.19M | $0.00 |
| 2026-05-22 | $1.10 | $964.14M | $0.00 |
| 2026-05-21 | $1.10 | $989.04M | $0.00 |
| 2026-05-20 | $1.10 | $1.01B | $0.00 |
| 2026-05-19 | $1.10 | $1.04B | $0.00 |
| 2026-05-18 | $1.10 | $1.06B | $0.00 |
| 2026-05-17 | $1.10 | $1.06B | $0.00 |
| 2026-05-16 | $1.10 | $1.06B | $0.00 |
| 2026-05-15 | $1.10 | $1.09B | $0.00 |
| 2026-05-14 | $1.10 | $1.11B | $0.00 |
| 2026-05-13 | $1.10 | $1.11B | $0.00 |
| 2026-05-12 | $1.10 | $1.14B | $0.00 |
| 2026-05-11 | $1.10 | $1.32B | $0.00 |
| 2026-04-24 | $1.10 | $1.52B | $0.00 |
| 2026-04-23 | $1.10 | $1.52B | $0.00 |
| 2026-04-22 | $1.10 | $1.52B | $0.00 |
| 2026-04-21 | $1.10 | $1.52B | $0.00 |
| 2026-04-20 | $1.10 | $1.52B | $0.00 |
| 2026-04-19 | $1.10 | $1.52B | $0.00 |
| 2026-04-18 | $1.10 | $1.52B | $0.00 |
| 2026-04-17 | $1.10 | $1.52B | $0.00 |
| 2026-04-16 | $1.10 | $1.42B | $0.00 |
| 2026-04-15 | $1.10 | $1.42B | $0.00 |
| 2026-04-14 | $1.10 | $1.37B | $0.00 |
| 2026-04-13 | $1.10 | $1.35B | $0.00 |
| 2026-04-12 | $1.10 | $1.35B | $0.00 |
| 2026-04-11 | $1.10 | $1.35B | $0.00 |
| 2026-04-10 | $1.10 | $1.32B | $0.00 |
| 2026-04-09 | $1.10 | $1.30B | $0.00 |
| 2026-04-08 | $1.10 | $1.24B | $0.00 |
| 2026-04-07 | $1.10 | $1.24B | $0.00 |
| 2026-04-06 | $1.10 | $1.24B | $0.00 |
| 2026-04-05 | $1.10 | $1.24B | $0.00 |
| 2026-04-04 | $1.10 | $1.24B | $0.00 |
| 2026-04-03 | $1.10 | $1.22B | $0.00 |
| 2026-04-02 | $1.10 | $1.19B | $0.00 |
| 2026-04-01 | $1.10 | $1.17B | $0.00 |
| 2026-03-31 | $1.10 | $1.12B | $0.00 |
| 2026-03-30 | $1.10 | $1.09B | $0.00 |
| 2026-03-29 | $1.10 | $1.09B | $0.00 |
| 2026-03-28 | $1.10 | $1.09B | $0.00 |
| 2026-03-27 | $1.10 | $1.07B | $0.00 |
| 2026-03-26 | $1.10 | $1.04B | $0.00 |
| 2026-03-25 | $1.10 | $1.02B | $0.00 |
| 2026-03-24 | $1.10 | $964.98M | $0.00 |
| 2026-03-23 | $1.10 | $964.66M | $0.00 |
| 2026-03-22 | $1.10 | $964.66M | $0.00 |
| 2026-03-21 | $1.10 | $964.66M | $0.00 |
| 2026-03-20 | $1.10 | $914.61M | $0.00 |
| 2026-03-19 | $1.10 | $864.56M | $0.00 |
| 2026-03-18 | $1.10 | $814.48M | $0.00 |
| 2026-03-17 | $1.10 | $764.43M | $0.00 |
| 2026-03-16 | $1.10 | $764.22M | $0.00 |
| 2026-03-15 | $1.10 | $764.22M | $0.00 |
| 2026-03-14 | $1.10 | $764.22M | $0.00 |
| 2026-03-13 | $1.10 | $668.60M | $0.00 |
| 2026-03-12 | $1.10 | $618.55M | $0.00 |
| 2026-03-11 | $1.10 | $568.49M | $0.00 |
| 2026-03-10 | $1.10 | $568.45M | $0.00 |
| 2026-03-09 | $1.10 | $568.29M | $0.00 |
| 2026-03-08 | $1.10 | $568.29M | $0.00 |
| 2026-03-07 | $1.10 | $568.29M | $0.00 |
| 2026-03-06 | $1.10 | $568.23M | $0.00 |
| 2026-03-05 | $1.10 | $568.18M | $0.00 |
| 2026-03-04 | $1.10 | $568.13M | $0.00 |
| 2026-03-03 | $1.10 | $568.08M | $0.00 |
| 2026-03-02 | $1.10 | $567.94M | $0.00 |
| 2026-03-01 | $1.10 | $567.94M | $0.00 |
| 2026-02-28 | $1.10 | $567.94M | $0.00 |
| 2026-02-27 | $1.10 | $567.88M | $0.00 |
| 2026-02-26 | $1.10 | $567.83M | $0.00 |
| 2026-02-25 | $1.10 | $567.78M | $0.00 |
| 2026-02-24 | $1.10 | $567.72M | $0.00 |
| 2026-02-23 | $1.09 | $567.57M | $0.00 |
| 2026-02-22 | $1.09 | $567.57M | $0.00 |
| 2026-02-21 | $1.09 | $567.57M | $0.00 |
| 2026-02-20 | $1.09 | $567.51M | $0.00 |
| 2026-02-19 | $1.09 | $567.46M | $0.00 |
| 2026-02-18 | $1.09 | $567.41M | $0.00 |
| 2026-02-17 | $1.09 | $567.41M | $0.00 |
| 2026-02-16 | $1.09 | $567.20M | $0.00 |
| 2026-02-15 | $1.09 | $567.20M | $0.00 |
| 2026-02-14 | $1.09 | $567.20M | $0.00 |
| 2026-02-13 | $1.09 | $567.15M | $0.00 |
| 2026-02-12 | $1.09 | $567.10M | $0.00 |
| 2026-02-11 | $1.09 | $567.04M | $0.00 |
| 2026-02-10 | $1.09 | $567.00M | $0.00 |
| 2026-02-09 | $1.09 | $566.85M | $0.00 |
| 2026-02-08 | $1.09 | $566.85M | $0.00 |
| 2026-02-07 | $1.09 | $566.85M | $0.00 |
| 2026-02-06 | $1.09 | $566.79M | $0.00 |
| 2026-02-05 | $1.09 | $566.74M | $0.00 |
| 2026-02-04 | $1.09 | $566.48M | $0.00 |
| 2026-02-03 | $1.09 | $566.48M | $0.00 |
| 2026-02-02 | $1.09 | $566.48M | $0.00 |
| 2026-02-01 | $1.09 | $566.48M | $0.00 |
| 2026-01-31 | $1.09 | $566.48M | $0.00 |
| 2026-01-30 | $1.09 | $546.43M | $0.00 |
| 2026-01-29 | $1.09 | $526.39M | $0.00 |
| 2026-01-28 | $1.09 | $523.84M | $0.00 |
| 2026-01-27 | $1.09 | $503.80M | $0.00 |
| 2026-01-26 | $1.09 | $503.66M | $0.00 |
| 2026-01-25 | $1.09 | $503.66M | $0.00 |
| 2026-01-24 | $1.09 | $503.66M | $0.00 |
| 2026-01-23 | $1.09 | $503.62M | $0.00 |
| 2026-01-22 | $1.09 | $483.58M | $0.00 |
| 2026-01-21 | $1.09 | $483.54M | $0.00 |
| 2026-01-20 | $1.09 | $463.37M | $0.00 |
| 2026-01-19 | $1.09 | $463.37M | $0.00 |
| 2026-01-18 | $1.09 | $463.37M | $0.00 |
| 2026-01-17 | $1.09 | $463.37M | $0.00 |
| 2026-01-16 | $1.09 | $463.33M | $0.00 |
| 2026-01-15 | $1.09 | $423.30M | $0.00 |
| 2026-01-14 | $1.09 | $403.28M | $0.00 |
| 2026-01-13 | $1.09 | $343.25M | $0.00 |
| 2026-01-12 | $1.09 | $323.67M | $0.00 |
| 2026-01-11 | $1.09 | $323.67M | $0.00 |
| 2026-01-10 | $1.09 | $323.67M | $0.00 |
| 2026-01-09 | $1.09 | $303.65M | $0.00 |
| 2026-01-08 | $1.09 | $303.63M | $0.00 |
| 2026-01-07 | $1.09 | $263.60M | $0.00 |
| 2026-01-06 | $1.09 | $263.58M | $0.00 |
| 2026-01-05 | $1.09 | $263.51M | $0.00 |
| 2026-01-04 | $1.09 | $263.47M | $0.00 |
| 2026-01-03 | $1.09 | $263.47M | $0.00 |
| 2026-01-02 | $1.09 | $263.47M | $0.00 |
| 2026-01-01 | $1.09 | $263.47M | $0.00 |
| 2025-12-31 | $1.09 | $263.44M | $0.00 |
| 2025-12-30 | $1.09 | $263.42M | $0.00 |
| 2025-12-29 | $1.09 | $263.34M | $0.00 |
| 2025-12-28 | $1.09 | $263.34M | $0.00 |
| 2025-12-27 | $1.09 | $263.34M | $0.00 |
| 2025-12-26 | $1.09 | $263.30M | $0.00 |
| 2025-12-25 | $1.09 | $263.30M | $0.00 |
| 2025-12-24 | $1.09 | $263.28M | $0.00 |
| 2025-12-23 | $1.09 | $263.25M | $0.00 |
| 2025-12-22 | $1.09 | $263.18M | $0.00 |
| 2025-12-21 | $1.09 | $263.18M | $0.00 |
| 2025-12-20 | $1.09 | $263.18M | $0.00 |
| 2025-12-19 | $1.09 | $263.15M | $0.00 |
| 2025-12-18 | $1.09 | $263.13M | $0.00 |
| 2025-12-17 | $1.09 | $263.10M | $0.00 |
| 2025-12-16 | $1.09 | $263.09M | $0.00 |
| 2025-12-15 | $1.09 | $263.01M | $0.00 |
| 2025-12-14 | $1.09 | $263.01M | $0.00 |
| 2025-12-13 | $1.09 | $263.01M | $0.00 |
| 2025-12-12 | $1.09 | $262.98M | $0.00 |
| 2025-12-11 | $1.09 | $296.30M | $0.00 |
| 2025-12-10 | $1.09 | $296.28M | $0.00 |
| 2025-12-09 | $1.09 | $296.26M | $0.00 |
| 2025-12-08 | $1.09 | $296.17M | $0.00 |
| 2025-12-07 | $1.09 | $296.17M | $0.00 |
| 2025-12-06 | $1.09 | $296.17M | $0.00 |
| 2025-12-05 | $1.09 | $296.14M | $0.00 |
| 2025-12-04 | $1.09 | $296.09M | $0.00 |
| 2025-12-03 | $1.09 | $296.04M | $0.00 |
| 2025-12-02 | $1.09 | $296.00M | $0.00 |
| 2025-12-01 | $1.09 | $295.91M | $0.00 |
| 2025-11-30 | $1.09 | $295.91M | $0.00 |
| 2025-11-29 | $1.09 | $295.91M | $0.00 |
| 2025-11-28 | $1.09 | $295.86M | $0.00 |
| 2025-11-27 | $1.09 | $295.86M | $0.00 |
| 2025-11-26 | $1.09 | $295.83M | $0.00 |
| 2025-11-25 | $1.09 | $295.81M | $0.00 |
| 2025-11-24 | $1.09 | $295.71M | $0.00 |
| 2025-11-23 | $1.09 | $295.71M | $0.00 |
| 2025-11-22 | $1.09 | $295.71M | $0.00 |
| 2025-11-21 | $1.09 | $296.19M | $0.00 |
| 2025-11-20 | $1.09 | $296.16M | $0.00 |
| 2025-11-19 | $1.09 | $296.13M | $0.00 |
| 2025-11-18 | $1.09 | $296.10M | $0.00 |
| 2025-11-17 | $1.09 | $296.01M | $0.00 |
| 2025-11-16 | $1.09 | $296.01M | $0.00 |
| 2025-11-15 | $1.09 | $296.01M | $0.00 |
| 2025-11-14 | $1.09 | $295.99M | $0.00 |
| 2025-11-13 | $1.08 | $0.00 | $0.00 |