KAIA
ランク 176
Layer 1 blockchain
Kaia
$0.0292
+2.96% 24H
-9.50% 7D
時価総額
時価総額
$188.04M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$188.05M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$2.55M
1.36% 時価総額比
流通
流通
6.41B KAIA
固定上限なし
過去最高値からの変動
過去最高値からの変動
-92.81%
高値（日付） 02 Dec 2024
ボラティリティ、30d
ボラティリティ、30d
86.7%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 675 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $0.0292 | — | — |
| 2026-09-02 | $0.0291 | $186.55M | $3.59M |
| 2026-09-01 | $0.0291 | $188.61M | $3.93M |
| 2026-08-31 | $0.0293 | $182.38M | $4.32M |
| 2026-08-30 | $0.0283 | $190.53M | $3.56M |
| 2026-08-29 | $0.0296 | $191.72M | $6.04M |
| 2026-08-28 | $0.0299 | $208.94M | $6.21M |
| 2026-08-27 | $0.0327 | $208.82M | $7.22M |
| 2026-08-26 | $0.0327 | $205.57M | $10.28M |
| 2026-08-25 | $0.0320 | $203.68M | $6.96M |
| 2026-08-24 | $0.0320 | $207.67M | $13.30M |
| 2026-08-23 | $0.0325 | $204.20M | $18.43M |
| 2026-08-22 | $0.0321 | $196.98M | $11.96M |
| 2026-08-21 | $0.0308 | $172.65M | $6.58M |
| 2026-08-20 | $0.0271 | $156.47M | $5.32M |
| 2026-08-19 | $0.0245 | $141.36M | $4.35M |
| 2026-08-18 | $0.0221 | $150.48M | $3.75M |
| 2026-08-17 | $0.0221 | $150.69M | $3.32M |
| 2026-08-16 | $0.0235 | $156.46M | $2.89M |
| 2026-08-15 | $0.0245 | $161.79M | $2.77M |
| 2026-08-14 | $0.0253 | $165.11M | $2.94M |
| 2026-08-13 | $0.0258 | $166.37M | $2.80M |
| 2026-08-12 | $0.0260 | $172.61M | $4.27M |
| 2026-08-11 | $0.0270 | $170.67M | $3.17M |
| 2026-08-10 | $0.0270 | $175.40M | $2.48M |
| 2026-08-09 | $0.0275 | $174.02M | $3.30M |
| 2026-08-08 | $0.0272 | $173.22M | $3.16M |
| 2026-08-07 | $0.0271 | $170.71M | $3.44M |
| 2026-08-06 | $0.0267 | $173.27M | $3.41M |
| 2026-08-05 | $0.0271 | $171.16M | $5.34M |
| 2026-08-04 | $0.0268 | $166.30M | $3.06M |
| 2026-08-03 | $0.0268 | $167.75M | $2.99M |
| 2026-08-02 | $0.0263 | $167.67M | $4.24M |
| 2026-08-01 | $0.0263 | $165.99M | $3.84M |
| 2026-07-31 | $0.0259 | $171.98M | $5.36M |
| 2026-07-30 | $0.0270 | $164.95M | $4.44M |
| 2026-07-29 | $0.0259 | $169.73M | $6.04M |
| 2026-07-28 | $0.0266 | $164.89M | $7.75M |
| 2026-07-27 | $0.0266 | $188.26M | $3.31M |
| 2026-07-26 | $0.0301 | $186.76M | $5.97M |
| 2026-07-25 | $0.0298 | $196.13M | $3.83M |
| 2026-07-24 | $0.0313 | $195.53M | $3.10M |
| 2026-07-23 | $0.0313 | $200.36M | $3.10M |
| 2026-07-22 | $0.0320 | $205.35M | $2.31M |
| 2026-07-21 | $0.0328 | $202.33M | $3.49M |
| 2026-07-20 | $0.0328 | $202.21M | $2.85M |
| 2026-07-19 | $0.0324 | $205.45M | $3.70M |
| 2026-07-18 | $0.0329 | $206.26M | $3.57M |
| 2026-07-17 | $0.0330 | $210.60M | $4.51M |
| 2026-07-16 | $0.0337 | $211.38M | $3.25M |
| 2026-07-15 | $0.0338 | $213.09M | $3.59M |
| 2026-07-14 | $0.0341 | $210.93M | $3.72M |
| 2026-07-13 | $0.0341 | $217.68M | $4.01M |
| 2026-07-12 | $0.0348 | $215.74M | $2.87M |
| 2026-07-11 | $0.0345 | $217.14M | $3.69M |
| 2026-07-10 | $0.0347 | $216.25M | $3.44M |
| 2026-07-09 | $0.0346 | $213.73M | $4.74M |
| 2026-07-08 | $0.0342 | $216.05M | $3.44M |
| 2026-07-07 | $0.0346 | $218.89M | $3.55M |
| 2026-07-06 | $0.0346 | $222.64M | $2.70M |
| 2026-07-05 | $0.0356 | $222.54M | $3.16M |
| 2026-07-04 | $0.0356 | $224.48M | $3.34M |
| 2026-07-03 | $0.0359 | $222.04M | $3.61M |
| 2026-07-02 | $0.0355 | $216.56M | $6.23M |
| 2026-07-01 | $0.0348 | $217.80M | $6.29M |
| 2026-06-30 | $0.0349 | $224.42M | $6.52M |
| 2026-06-29 | $0.0349 | $213.79M | $4.40M |
| 2026-06-28 | $0.0342 | $216.55M | $4.40M |
| 2026-06-27 | $0.0346 | $218.44M | $11.66M |
| 2026-06-26 | $0.0350 | $210.27M | $5.14M |
| 2026-06-25 | $0.0336 | $215.10M | $8.46M |
| 2026-06-24 | $0.0344 | $228.58M | $9.18M |
| 2026-06-23 | $0.0366 | $232.00M | $5.48M |
| 2026-06-22 | $0.0366 | $229.56M | $3.52M |
| 2026-06-21 | $0.0367 | $232.53M | $4.99M |
| 2026-06-20 | $0.0372 | $232.28M | $6.24M |
| 2026-06-19 | $0.0371 | $232.65M | $6.24M |
| 2026-06-18 | $0.0372 | $234.31M | $8.50M |
| 2026-06-17 | $0.0376 | $241.17M | $6.57M |
| 2026-06-16 | $0.0386 | $242.22M | $7.98M |
| 2026-06-15 | $0.0386 | $241.78M | $12.06M |
| 2026-06-14 | $0.0386 | $230.85M | $6.10M |
| 2026-06-13 | $0.0369 | $230.45M | $6.48M |
| 2026-06-12 | $0.0368 | $231.43M | $7.85M |
| 2026-06-11 | $0.0370 | $219.54M | $7.10M |
| 2026-06-10 | $0.0351 | $228.64M | $7.53M |
| 2026-06-09 | $0.0366 | $230.88M | $7.13M |
| 2026-06-08 | $0.0366 | $234.46M | $6.28M |
| 2026-06-07 | $0.0374 | $228.38M | $8.11M |
| 2026-06-06 | $0.0365 | $234.20M | $14.34M |
| 2026-06-05 | $0.0374 | $255.31M | $11.13M |
| 2026-06-04 | $0.0408 | $271.42M | $10.82M |
| 2026-06-03 | $0.0434 | $277.28M | $8.60M |
| 2026-06-02 | $0.0443 | $301.03M | $7.41M |
| 2026-06-01 | $0.0443 | $298.55M | $6.94M |
| 2026-05-31 | $0.0477 | $303.67M | $6.30M |
| 2026-05-30 | $0.0485 | $304.64M | $7.90M |
| 2026-05-29 | $0.0487 | $303.38M | $10.42M |
| 2026-05-28 | $0.0487 | $296.03M | $7.60M |
| 2026-05-27 | $0.0475 | $304.07M | $8.43M |
| 2026-05-26 | $0.0488 | $313.85M | $6.66M |
| 2026-05-25 | $0.0488 | $319.69M | $7.02M |
| 2026-05-24 | $0.0512 | $326.31M | $9.19M |
| 2026-05-23 | $0.0524 | $327.05M | $18.69M |
| 2026-05-22 | $0.0524 | $335.34M | $18.93M |
| 2026-05-21 | $0.0537 | $322.32M | $17.49M |
| 2026-05-20 | $0.0516 | $312.36M | $14.93M |
| 2026-05-19 | $0.0502 | $319.73M | $29.54M |
| 2026-05-18 | $0.0502 | $316.47M | $73.05M |
| 2026-05-17 | $0.0504 | $287.12M | $6.14M |
| 2026-05-16 | $0.0460 | $288.77M | $8.08M |
| 2026-05-15 | $0.0462 | $296.99M | $7.19M |
| 2026-05-14 | $0.0476 | $294.47M | $8.64M |
| 2026-05-13 | $0.0471 | $295.13M | $6.76M |
| 2026-05-12 | $0.0472 | $303.31M | $6.44M |
| 2026-05-11 | $0.0472 | $309.55M | $7.90M |
| 2026-05-10 | $0.0494 | $302.20M | $5.34M |
| 2026-05-09 | $0.0482 | $306.11M | $6.52M |
| 2026-05-08 | $0.0488 | $294.88M | $6.35M |
| 2026-05-07 | $0.0470 | $295.14M | $7.47M |
| 2026-05-06 | $0.0470 | $294.76M | $5.48M |
| 2026-05-05 | $0.0471 | $289.50M | $6.97M |
| 2026-05-04 | $0.0471 | $282.08M | $4.95M |
| 2026-05-03 | $0.0450 | $285.10M | $4.30M |
| 2026-05-02 | $0.0455 | $285.17M | $5.24M |
| 2026-05-01 | $0.0455 | $285.16M | $6.00M |
| 2026-04-30 | $0.0454 | $286.84M | $7.45M |
| 2026-04-29 | $0.0458 | $295.66M | $5.49M |
| 2026-04-28 | $0.0472 | $298.25M | $5.80M |
| 2026-04-27 | $0.0472 | $303.35M | $4.33M |
| 2026-04-26 | $0.0485 | $305.33M | $5.08M |
| 2026-04-25 | $0.0488 | $302.18M | $4.31M |
| 2026-04-24 | $0.0482 | $303.71M | $5.26M |
| 2026-04-23 | $0.0485 | $299.02M | $5.31M |
| 2026-04-22 | $0.0478 | $302.19M | $4.72M |
| 2026-04-21 | $0.0483 | $304.02M | $5.08M |
| 2026-04-20 | $0.0483 | $295.19M | $7.47M |
| 2026-04-19 | $0.0471 | $307.92M | $10.62M |
| 2026-04-18 | $0.0492 | $322.04M | $16.39M |
| 2026-04-17 | $0.0516 | $301.84M | $6.23M |
| 2026-04-16 | $0.0483 | $297.10M | $5.89M |
| 2026-04-15 | $0.0473 | $293.57M | $5.32M |
| 2026-04-14 | $0.0469 | $299.67M | $7.33M |
| 2026-04-13 | $0.0469 | $291.12M | $4.84M |
| 2026-04-12 | $0.0466 | $296.68M | $5.21M |
| 2026-04-11 | $0.0474 | $297.83M | $6.62M |
| 2026-04-10 | $0.0476 | $295.48M | $6.09M |
| 2026-04-09 | $0.0472 | $293.85M | $7.72M |
| 2026-04-08 | $0.0469 | $303.67M | $7.08M |
| 2026-04-07 | $0.0485 | $294.80M | $10.14M |
| 2026-04-06 | $0.0485 | $294.76M | $6.11M |
| 2026-04-05 | $0.0471 | $297.59M | $4.47M |
| 2026-04-04 | $0.0475 | $306.38M | $5.84M |
| 2026-04-03 | $0.0490 | $307.95M | $11.49M |
| 2026-04-02 | $0.0492 | $300.79M | $9.69M |
| 2026-04-01 | $0.0480 | $292.21M | $6.95M |
| 2026-03-31 | $0.0466 | $284.65M | $6.29M |
| 2026-03-30 | $0.0466 | $285.37M | $6.79M |
| 2026-03-29 | $0.0456 | $286.31M | $5.63M |
| 2026-03-28 | $0.0457 | $293.51M | $8.87M |
| 2026-03-27 | $0.0467 | $384.32M | $7.68M |
| 2026-03-26 | $0.0490 | $388.11M | $8.18M |
| 2026-03-25 | $0.0507 | $410.01M | $6.67M |
| 2026-03-24 | $0.0516 | $383.90M | $8.89M |
| 2026-03-23 | $0.0516 | $392.90M | $7.44M |
| 2026-03-22 | $0.0502 | $433.97M | $4.92M |
| 2026-03-21 | $0.0507 | $321.60M | $5.59M |
| 2026-03-20 | $0.0516 | $397.71M | $7.67M |
| 2026-03-19 | $0.0515 | $393.99M | $9.30M |
| 2026-03-18 | $0.0535 | $403.67M | $9.70M |
| 2026-03-17 | $0.0555 | $409.34M | $9.19M |
| 2026-03-16 | $0.0555 | $417.17M | $7.36M |
| 2026-03-15 | $0.0545 | $444.22M | $5.33M |
| 2026-03-14 | $0.0543 | $399.24M | $8.89M |
| 2026-03-13 | $0.0540 | $410.01M | $8.10M |
| 2026-03-12 | $0.0547 | $343.01M | $7.73M |
| 2026-03-11 | $0.0550 | $378.27M | $15.72M |
| 2026-03-10 | $0.0552 | $378.97M | $9.49M |
| 2026-03-09 | $0.0552 | $369.82M | $9.76M |
| 2026-03-08 | $0.0496 | $406.59M | $7.64M |
| 2026-03-07 | $0.0532 | $412.64M | $6.88M |
| 2026-03-06 | $0.0527 | $396.91M | $9.36M |
| 2026-03-05 | $0.0539 | $388.12M | $12.35M |
| 2026-03-04 | $0.0550 | $390.61M | $10.42M |
| 2026-03-03 | $0.0539 | $399.04M | $10.49M |
| 2026-03-02 | $0.0539 | $400.19M | $9.72M |
| 2026-03-01 | $0.0546 | $388.94M | $13.74M |
| 2026-02-28 | $0.0555 | $410.08M | $9.10M |
| 2026-02-27 | $0.0557 | $398.92M | $12.48M |
| 2026-02-26 | $0.0566 | $404.55M | $12.10M |
| 2026-02-25 | $0.0570 | $398.25M | $8.67M |
| 2026-02-24 | $0.0530 | $390.97M | $10.16M |
| 2026-02-23 | $0.0530 | $393.10M | $9.54M |
| 2026-02-22 | $0.0553 | $438.64M | $6.60M |
| 2026-02-21 | $0.0565 | $405.56M | $10.60M |
| 2026-02-20 | $0.0565 | $414.80M | $8.64M |
| 2026-02-19 | $0.0559 | $422.16M | $8.31M |
| 2026-02-18 | $0.0566 | $432.43M | $7.59M |
| 2026-02-17 | $0.0575 | $425.90M | $8.93M |
| 2026-02-16 | $0.0575 | $412.45M | $12.03M |
| 2026-02-15 | $0.0572 | $426.38M | $11.44M |
| 2026-02-14 | $0.0606 | $401.71M | $13.03M |
| 2026-02-13 | $0.0575 | $409.01M | $10.00M |
| 2026-02-12 | $0.0564 | $394.59M | $12.17M |
| 2026-02-11 | $0.0555 | $341.64M | $9.60M |
| 2026-02-10 | $0.0543 | $346.34M | $14.82M |
| 2026-02-09 | $0.0543 | $398.23M | $10.98M |
| 2026-02-08 | $0.0556 | $375.99M | $17.66M |
| 2026-02-07 | $0.0552 | $377.36M | $25.37M |
| 2026-02-06 | $0.0569 | $335.41M | $26.44M |
| 2026-02-05 | $0.0498 | $401.74M | $14.06M |
| 2026-02-04 | $0.0581 | $390.43M | $27.38M |
| 2026-02-03 | $0.0591 | $405.78M | $34.10M |
| 2026-02-02 | $0.0591 | $363.06M | $23.02M |
| 2026-02-01 | $0.0542 | $365.35M | $28.17M |
| 2026-01-31 | $0.0551 | $381.20M | $28.54M |
| 2026-01-30 | $0.0577 | $385.59M | $26.10M |
| 2026-01-29 | $0.0580 | $426.70M | $32.00M |
| 2026-01-28 | $0.0660 | $477.17M | $26.34M |
| 2026-01-27 | $0.0737 | $458.44M | $60.54M |
| 2026-01-26 | $0.0737 | $490.94M | $99.32M |
| 2026-01-25 | $0.0792 | $594.26M | $161.83M |
| 2026-01-24 | $0.0959 | $452.14M | $90.36M |
| 2026-01-23 | $0.0722 | $369.45M | $13.32M |
| 2026-01-22 | $0.0523 | $366.60M | $14.67M |
| 2026-01-21 | $0.0523 | $344.89M | $20.05M |
| 2026-01-20 | $0.0505 | $365.53M | $20.93M |
| 2026-01-19 | $0.0505 | $388.78M | $11.38M |
| 2026-01-18 | $0.0553 | $368.20M | $8.35M |
| 2026-01-17 | $0.0592 | $422.94M | $10.21M |
| 2026-01-16 | $0.0597 | $430.43M | $9.64M |
| 2026-01-15 | $0.0605 | $437.98M | $11.74M |
| 2026-01-14 | $0.0635 | $450.81M | $10.26M |
| 2026-01-13 | $0.0645 | $434.85M | $9.37M |
| 2026-01-12 | $0.0645 | $483.60M | $5.76M |
| 2026-01-11 | $0.0636 | $473.09M | $6.81M |
| 2026-01-10 | $0.0641 | $454.31M | $11.09M |
| 2026-01-09 | $0.0657 | $418.16M | $10.89M |
| 2026-01-08 | $0.0673 | $431.44M | $12.28M |
| 2026-01-07 | $0.0686 | $439.83M | $24.56M |
| 2026-01-06 | $0.0701 | $416.63M | $18.63M |
| 2026-01-05 | $0.0701 | $390.51M | $9.01M |
| 2026-01-04 | $0.0624 | $365.12M | $6.91M |
| 2026-01-03 | $0.0587 | $365.30M | $8.80M |
| 2026-01-02 | $0.0587 | $354.03M | $5.50M |
| 2026-01-01 | $0.0568 | $344.25M | $6.70M |
| 2025-12-31 | $0.0553 | $328.76M | $7.10M |
| 2025-12-30 | $0.0560 | $325.62M | $6.84M |
| 2025-12-29 | $0.0560 | $332.72M | $4.09M |
| 2025-12-28 | $0.0567 | $339.20M | $3.98M |
| 2025-12-27 | $0.0579 | $325.66M | $6.89M |
| 2025-12-26 | $0.0556 | $325.53M | $4.27M |
| 2025-12-25 | $0.0555 | $338.40M | $5.17M |
| 2025-12-24 | $0.0577 | $342.64M | $6.80M |
| 2025-12-23 | $0.0584 | $350.59M | $10.64M |
| 2025-12-22 | $0.0584 | $347.56M | $15.39M |
| 2025-12-21 | $0.0593 | $353.18M | $8.66M |
| 2025-12-20 | $0.0603 | $351.13M | $25.16M |
| 2025-12-19 | $0.0600 | $326.52M | $29.01M |
| 2025-12-18 | $0.0555 | $371.00M | $22.60M |
| 2025-12-17 | $0.0631 | $416.32M | $15.22M |
| 2025-12-16 | $0.0711 | $416.98M | $11.48M |
| 2025-12-15 | $0.0711 | $432.63M | $9.02M |
| 2025-12-14 | $0.0738 | $444.46M | $4.30M |
| 2025-12-13 | $0.0760 | $439.32M | $16.76M |
| 2025-12-12 | $0.0749 | $448.33M | $20.57M |
| 2025-12-11 | $0.0766 | $447.64M | $13.91M |
| 2025-12-10 | $0.0764 | $464.53M | $20.55M |
| 2025-12-09 | $0.0792 | $456.22M | $7.24M |
| 2025-12-08 | $0.0792 | $458.83M | $13.07M |
| 2025-12-07 | $0.0783 | $457.35M | $7.74M |
| 2025-12-06 | $0.0782 | $450.67M | $12.09M |
| 2025-12-05 | $0.0769 | $470.05M | $6.66M |
| 2025-12-04 | $0.0803 | $474.61M | $12.41M |
| 2025-12-03 | $0.0810 | $465.55M | $10.22M |
| 2025-12-02 | $0.0794 | $442.25M | $16.94M |
| 2025-12-01 | $0.0794 | $458.96M | $5.99M |
| 2025-11-30 | $0.0785 | $461.89M | $9.02M |
| 2025-11-29 | $0.0789 | $465.52M | $10.30M |
| 2025-11-28 | $0.0794 | $476.38M | $11.95M |
| 2025-11-27 | $0.0812 | $480.40M | $14.89M |
| 2025-11-26 | $0.0821 | $478.15M | $10.67M |
| 2025-11-25 | $0.0816 | $475.86M | $14.53M |
| 2025-11-24 | $0.0816 | $466.55M | $13.08M |
| 2025-11-23 | $0.0796 | $451.78M | $17.82M |
| 2025-11-22 | $0.0771 | $443.60M | $33.11M |
| 2025-11-21 | $0.0758 | $468.59M | $17.04M |
| 2025-11-20 | $0.0800 | $487.23M | $25.62M |
| 2025-11-19 | $0.0832 | $502.47M | $24.53M |
| 2025-11-18 | $0.0859 | $496.31M | $21.02M |
| 2025-11-17 | $0.0859 | $510.68M | $25.14M |
| 2025-11-16 | $0.0872 | $514.85M | $18.27M |
| 2025-11-15 | $0.0879 | $506.43M | $35.53M |
| 2025-11-14 | $0.0864 | $546.21M | $28.07M |
| 2025-11-13 | $0.0937 | $572.96M | $26.53M |
| 2025-11-12 | $0.0978 | $579.64M | $39.82M |
| 2025-11-11 | $0.0993 | $611.22M | $27.23M |
| 2025-11-10 | $0.0993 | $590.65M | $24.02M |
| 2025-11-09 | $0.1008 | $590.85M | $28.12M |
| 2025-11-08 | $0.1009 | $577.56M | $40.37M |
| 2025-11-07 | $0.0987 | $527.04M | $40.49M |
| 2025-11-06 | $0.0897 | $535.02M | $29.55M |
| 2025-11-05 | $0.0913 | $501.68M | $45.62M |
| 2025-11-04 | $0.0857 | $543.30M | $33.99M |
| 2025-11-03 | $0.0857 | $610.87M | $15.44M |
| 2025-11-02 | $0.1043 | $614.57M | $11.59M |
| 2025-11-01 | $0.1049 | $606.11M | $18.15M |
| 2025-10-31 | $0.1035 | $595.90M | $19.76M |
| 2025-10-30 | $0.1017 | $627.98M | $20.97M |
| 2025-10-29 | $0.1075 | $633.29M | $17.66M |
| 2025-10-28 | $0.1081 | $645.77M | $22.04M |
| 2025-10-27 | $0.1081 | $650.47M | $10.17M |
| 2025-10-26 | $0.1111 | $633.30M | $11.20M |
| 2025-10-25 | $0.1081 | $637.49M | $13.23M |
| 2025-10-24 | $0.1089 | $634.93M | $24.13M |
| 2025-10-23 | $0.1084 | $613.12M | $24.24M |
| 2025-10-22 | $0.1047 | $620.53M | $31.26M |
| 2025-10-21 | $0.1059 | $627.76M | $17.07M |
| 2025-10-20 | $0.1059 | $621.81M | $19.34M |
| 2025-10-19 | $0.1061 | $603.83M | $15.25M |
| 2025-10-18 | $0.1030 | $598.42M | $40.99M |
| 2025-10-17 | $0.1020 | $622.47M | $38.93M |
| 2025-10-16 | $0.1061 | $644.72M | $35.19M |
| 2025-10-15 | $0.1102 | $664.73M | $47.37M |
| 2025-10-14 | $0.1134 | $696.82M | $53.82M |
| 2025-10-13 | $0.1134 | $650.80M | $40.51M |
| 2025-10-12 | $0.1112 | $616.62M | $73.07M |
| 2025-10-11 | $0.1053 | $610.95M | $68.67M |
| 2025-10-10 | $0.1033 | $814.90M | $25.56M |
| 2025-10-09 | $0.1390 | $839.94M | $23.28M |
| 2025-10-08 | $0.1430 | $831.66M | $28.73M |
| 2025-10-07 | $0.1420 | $883.68M | $13.31M |
| 2025-10-06 | $0.1420 | $876.13M | $18.11M |
| 2025-10-05 | $0.1496 | $883.53M | $10.83M |
| 2025-10-04 | $0.1509 | $905.37M | $29.97M |
| 2025-10-03 | $0.1546 | $911.40M | $27.24M |
| 2025-10-02 | $0.1553 | $908.18M | $27.90M |
| 2025-10-01 | $0.1552 | $883.61M | $23.66M |
| 2025-09-30 | $0.1509 | $896.96M | $21.49M |
| 2025-09-29 | $0.1509 | $905.84M | $10.80M |
| 2025-09-28 | $0.1547 | $888.05M | $9.63M |
| 2025-09-27 | $0.1516 | $897.51M | $35.49M |
| 2025-09-26 | $0.1533 | $876.64M | $78.06M |
| 2025-09-25 | $0.1491 | $885.22M | $27.79M |
| 2025-09-24 | $0.1511 | $883.65M | $24.17M |
| 2025-09-23 | $0.1509 | $885.33M | $36.21M |
| 2025-09-22 | $0.1509 | $946.87M | $22.77M |
| 2025-09-21 | $0.1621 | $917.25M | $9.06M |
| 2025-09-20 | $0.1568 | $917.21M | $16.44M |
| 2025-09-19 | $0.1565 | $932.84M | $23.65M |
| 2025-09-18 | $0.1593 | $937.30M | $27.04M |
| 2025-09-17 | $0.1600 | $927.32M | $17.50M |
| 2025-09-16 | $0.1584 | $906.10M | $14.02M |
| 2025-09-15 | $0.1584 | $924.40M | $22.58M |
| 2025-09-14 | $0.1579 | $947.77M | $31.63M |
| 2025-09-13 | $0.1618 | $929.09M | $26.00M |
| 2025-09-12 | $0.1586 | $926.28M | $34.35M |
| 2025-09-11 | $0.1581 | $921.62M | $30.88M |
| 2025-09-10 | $0.1573 | $920.67M | $41.39M |
| 2025-09-09 | $0.1571 | $919.66M | $61.25M |
| 2025-09-08 | $0.1571 | $876.50M | $16.00M |
| 2025-09-07 | $0.1497 | $851.78M | $11.50M |
| 2025-09-06 | $0.1455 | $855.92M | $16.25M |
| 2025-09-05 | $0.1462 | $850.76M | $17.32M |
| 2025-09-04 | $0.1452 | $871.34M | $14.63M |
| 2025-09-03 | $0.1487 | $863.30M | $16.25M |
| 2025-09-02 | $0.1476 | $853.81M | $20.67M |
| 2025-09-01 | $0.1476 | — | — |
| 2025-08-31 | $0.1468 | — | — |
| 2025-08-30 | $0.1494 | — | — |
| 2025-08-29 | $0.1478 | — | — |
| 2025-08-28 | $0.1574 | — | — |
| 2025-08-27 | $0.1541 | — | — |
| 2025-08-26 | $0.1435 | — | — |
| 2025-08-25 | $0.1435 | — | — |
| 2025-08-24 | $0.1484 | — | — |
| 2025-08-23 | $0.1513 | — | — |
| 2025-08-22 | $0.1541 | — | — |
| 2025-08-21 | $0.1452 | — | — |
| 2025-08-20 | $0.1494 | — | — |
| 2025-08-19 | $0.1429 | — | — |
| 2025-08-18 | $0.1429 | — | — |
| 2025-08-17 | $0.1563 | — | — |
| 2025-08-16 | $0.1545 | — | — |
| 2025-08-15 | $0.1532 | — | — |
| 2025-08-14 | $0.1565 | — | — |
| 2025-08-13 | $0.1585 | — | — |
| 2025-08-12 | $0.1512 | — | — |
| 2025-08-11 | $0.1512 | — | — |
| 2025-08-10 | $0.1502 | — | — |
| 2025-08-09 | $0.1526 | — | — |
| 2025-08-08 | $0.1517 | — | — |
| 2025-08-07 | $0.1496 | — | — |
| 2025-08-06 | $0.1438 | — | — |
| 2025-08-05 | $0.1438 | — | — |
| 2025-08-04 | $0.1425 | — | — |
| 2025-08-03 | $0.1385 | — | — |
| 2025-08-02 | $0.1384 | — | — |
| 2025-08-01 | $0.1439 | — | — |
| 2025-07-31 | $0.1506 | — | — |