KAS
ランク 83
Layer 1 blockchain
Kaspa
$0.0286
+4.10% 24H
+4.80% 7D
時価総額
時価総額
$790.44M
0.03% 市場全体比
完全希薄化後
完全希薄化後
$790.53M
+0.01% 時価総額超
取引量（24h）
取引量（24h）
$8.58M
1.09% 時価総額比
流通
流通
27.67B KAS
の 28.70B 最大
過去最高値からの変動
過去最高値からの変動
-86.23%
高値（日付） 31 Jul 2024
ボラティリティ、30d
ボラティリティ、30d
55.3%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1555 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.0286 | $760.29M | $9.48M |
| 2026-09-01 | $0.0275 | $771.31M | $7.29M |
| 2026-08-31 | $0.0279 | $748.91M | $8.93M |
| 2026-08-30 | $0.0270 | $765.66M | $5.05M |
| 2026-08-29 | $0.0277 | $775.92M | $11.76M |
| 2026-08-28 | $0.0280 | $817.34M | $10.39M |
| 2026-08-27 | $0.0295 | $774.95M | $10.67M |
| 2026-08-26 | $0.0280 | $765.00M | $16.70M |
| 2026-08-25 | $0.0277 | $805.68M | $16.19M |
| 2026-08-24 | $0.0277 | $809.31M | $10.16M |
| 2026-08-23 | $0.0292 | $805.11M | $18.92M |
| 2026-08-22 | $0.0291 | $820.19M | $19.83M |
| 2026-08-21 | $0.0297 | $774.48M | $14.23M |
| 2026-08-20 | $0.0280 | $745.76M | $8.71M |
| 2026-08-19 | $0.0270 | $698.78M | $4.46M |
| 2026-08-18 | $0.0253 | $709.96M | $4.56M |
| 2026-08-17 | $0.0253 | $705.82M | $5.77M |
| 2026-08-16 | $0.0255 | $713.90M | $3.99M |
| 2026-08-15 | $0.0258 | $702.55M | $5.49M |
| 2026-08-14 | $0.0254 | $698.10M | $7.21M |
| 2026-08-13 | $0.0252 | $706.14M | $4.94M |
| 2026-08-12 | $0.0255 | $717.41M | $5.33M |
| 2026-08-11 | $0.0260 | $716.00M | $4.43M |
| 2026-08-10 | $0.0260 | $718.22M | $5.22M |
| 2026-08-09 | $0.0260 | $736.26M | $4.53M |
| 2026-08-08 | $0.0267 | $730.13M | $6.43M |
| 2026-08-07 | $0.0264 | $707.78M | $7.22M |
| 2026-08-06 | $0.0256 | $720.06M | $6.46M |
| 2026-08-05 | $0.0261 | $728.79M | $7.75M |
| 2026-08-04 | $0.0264 | $720.23M | $8.15M |
| 2026-08-03 | $0.0264 | $739.94M | $5.02M |
| 2026-08-02 | $0.0268 | $739.58M | $5.53M |
| 2026-08-01 | $0.0268 | $751.17M | $4.98M |
| 2026-07-31 | $0.0272 | $764.34M | $5.08M |
| 2026-07-30 | $0.0277 | $755.88M | $5.68M |
| 2026-07-29 | $0.0274 | $770.97M | $7.20M |
| 2026-07-28 | $0.0279 | $776.54M | $7.30M |
| 2026-07-27 | $0.0279 | $808.78M | $5.89M |
| 2026-07-26 | $0.0293 | $774.44M | $4.81M |
| 2026-07-25 | $0.0281 | $764.48M | $5.56M |
| 2026-07-24 | $0.0277 | $772.06M | $5.31M |
| 2026-07-23 | $0.0280 | $779.36M | $6.64M |
| 2026-07-22 | $0.0282 | $787.95M | $12.92M |
| 2026-07-21 | $0.0286 | $782.48M | $5.03M |
| 2026-07-20 | $0.0286 | $780.81M | $8.93M |
| 2026-07-19 | $0.0283 | $766.01M | $9.28M |
| 2026-07-18 | $0.0278 | $769.47M | $10.93M |
| 2026-07-17 | $0.0279 | $777.48M | $7.46M |
| 2026-07-16 | $0.0282 | $796.70M | $10.67M |
| 2026-07-15 | $0.0289 | $787.46M | $7.32M |
| 2026-07-14 | $0.0286 | $782.62M | $8.37M |
| 2026-07-13 | $0.0286 | $783.61M | $8.13M |
| 2026-07-12 | $0.0284 | $807.66M | $7.29M |
| 2026-07-11 | $0.0293 | $811.56M | $7.84M |
| 2026-07-10 | $0.0295 | $811.83M | $6.44M |
| 2026-07-09 | $0.0295 | $804.84M | $8.96M |
| 2026-07-08 | $0.0292 | $805.81M | $7.76M |
| 2026-07-07 | $0.0293 | $832.79M | $11.71M |
| 2026-07-06 | $0.0293 | $852.78M | $9.39M |
| 2026-07-05 | $0.0309 | $877.38M | $6.51M |
| 2026-07-04 | $0.0319 | $863.84M | $8.50M |
| 2026-07-03 | $0.0314 | $853.14M | $9.97M |
| 2026-07-02 | $0.0310 | $848.11M | $18.29M |
| 2026-07-01 | $0.0308 | $805.36M | $23.46M |
| 2026-06-30 | $0.0292 | $834.24M | $19.25M |
| 2026-06-29 | $0.0292 | $761.65M | $8.80M |
| 2026-06-28 | $0.0277 | $764.90M | $9.10M |
| 2026-06-27 | $0.0278 | $774.55M | $10.34M |
| 2026-06-26 | $0.0281 | $759.20M | $13.52M |
| 2026-06-25 | $0.0276 | $769.26M | $13.13M |
| 2026-06-24 | $0.0279 | $794.39M | $17.77M |
| 2026-06-23 | $0.0289 | $808.71M | $11.08M |
| 2026-06-22 | $0.0289 | $799.59M | $7.25M |
| 2026-06-21 | $0.0292 | $816.49M | $8.14M |
| 2026-06-20 | $0.0298 | $820.07M | $9.31M |
| 2026-06-19 | $0.0299 | $834.13M | $10.03M |
| 2026-06-18 | $0.0304 | $874.71M | $13.54M |
| 2026-06-17 | $0.0319 | $890.54M | $12.50M |
| 2026-06-16 | $0.0325 | $904.78M | $16.58M |
| 2026-06-15 | $0.0325 | $883.93M | $11.05M |
| 2026-06-14 | $0.0322 | $860.04M | $7.45M |
| 2026-06-13 | $0.0314 | $849.01M | $9.99M |
| 2026-06-12 | $0.0309 | $853.16M | $11.08M |
| 2026-06-11 | $0.0311 | $832.43M | $12.28M |
| 2026-06-10 | $0.0304 | $827.49M | $10.42M |
| 2026-06-09 | $0.0302 | $879.60M | $15.12M |
| 2026-06-08 | $0.0302 | $856.16M | $11.48M |
| 2026-06-07 | $0.0312 | $821.88M | $11.81M |
| 2026-06-06 | $0.0300 | $847.87M | $26.20M |
| 2026-06-05 | $0.0309 | $809.78M | $19.81M |
| 2026-06-04 | $0.0295 | $875.01M | $20.96M |
| 2026-06-03 | $0.0319 | $781.71M | $13.45M |
| 2026-06-02 | $0.0285 | $834.17M | $14.50M |
| 2026-06-01 | $0.0285 | $842.44M | $8.86M |
| 2026-05-31 | $0.0307 | $845.52M | $9.44M |
| 2026-05-30 | $0.0308 | $849.11M | $9.12M |
| 2026-05-29 | $0.0310 | $852.79M | $11.74M |
| 2026-05-28 | $0.0311 | $877.50M | $10.01M |
| 2026-05-27 | $0.0321 | $893.85M | $12.93M |
| 2026-05-26 | $0.0326 | $922.86M | $12.47M |
| 2026-05-25 | $0.0326 | $913.13M | $10.33M |
| 2026-05-24 | $0.0334 | $926.79M | $14.57M |
| 2026-05-23 | $0.0338 | $924.65M | $12.31M |
| 2026-05-22 | $0.0337 | $966.46M | $11.70M |
| 2026-05-21 | $0.0353 | $955.73M | $11.15M |
| 2026-05-20 | $0.0349 | $923.30M | $10.20M |
| 2026-05-19 | $0.0337 | $955.43M | $13.55M |
| 2026-05-18 | $0.0337 | $931.97M | $11.87M |
| 2026-05-17 | $0.0340 | $936.79M | $12.92M |
| 2026-05-16 | $0.0342 | $963.27M | $16.53M |
| 2026-05-15 | $0.0351 | $1.03B | $17.21M |
| 2026-05-14 | $0.0376 | $1.02B | $20.93M |
| 2026-05-13 | $0.0372 | $1.04B | $28.34M |
| 2026-05-12 | $0.0381 | $1.11B | $30.14M |
| 2026-05-11 | $0.0381 | $1.06B | $21.07M |
| 2026-05-10 | $0.0386 | $1.02B | $15.33M |
| 2026-05-09 | $0.0372 | $999.82M | $20.84M |
| 2026-05-08 | $0.0364 | $969.69M | $25.76M |
| 2026-05-07 | $0.0354 | $1.00B | $24.33M |
| 2026-05-06 | $0.0365 | $943.77M | $14.78M |
| 2026-05-05 | $0.0344 | $915.07M | $20.82M |
| 2026-05-04 | $0.0344 | $921.30M | $20.38M |
| 2026-05-03 | $0.0336 | $909.88M | $10.04M |
| 2026-05-02 | $0.0332 | $893.21M | $10.85M |
| 2026-05-01 | $0.0326 | $889.34M | $9.16M |
| 2026-04-30 | $0.0325 | $890.77M | $13.87M |
| 2026-04-29 | $0.0326 | $897.72M | $12.08M |
| 2026-04-28 | $0.0328 | $913.98M | $17.18M |
| 2026-04-27 | $0.0328 | $926.85M | $13.43M |
| 2026-04-26 | $0.0339 | $920.59M | $9.93M |
| 2026-04-25 | $0.0336 | $922.17M | $15.65M |
| 2026-04-24 | $0.0337 | $938.37M | $18.69M |
| 2026-04-23 | $0.0343 | $938.95M | $19.26M |
| 2026-04-22 | $0.0344 | $937.93M | $22.07M |
| 2026-04-21 | $0.0343 | $953.03M | $24.04M |
| 2026-04-20 | $0.0343 | $935.72M | $23.21M |
| 2026-04-19 | $0.0342 | $938.84M | $22.77M |
| 2026-04-18 | $0.0342 | $988.85M | $35.69M |
| 2026-04-17 | $0.0361 | $931.63M | $20.16M |
| 2026-04-16 | $0.0341 | $907.52M | $19.43M |
| 2026-04-15 | $0.0331 | $884.05M | $22.73M |
| 2026-04-14 | $0.0324 | $903.64M | $21.58M |
| 2026-04-13 | $0.0324 | $859.41M | $17.32M |
| 2026-04-12 | $0.0315 | $899.59M | $20.02M |
| 2026-04-11 | $0.0329 | $916.78M | $29.39M |
| 2026-04-10 | $0.0334 | $879.01M | $12.36M |
| 2026-04-09 | $0.0321 | $872.17M | $22.53M |
| 2026-04-08 | $0.0320 | $899.53M | $29.49M |
| 2026-04-07 | $0.0328 | $851.14M | $14.51M |
| 2026-04-06 | $0.0328 | $861.34M | $10.71M |
| 2026-04-05 | $0.0315 | $851.87M | $11.69M |
| 2026-04-04 | $0.0312 | $839.49M | $12.98M |
| 2026-04-03 | $0.0310 | $852.68M | $13.89M |
| 2026-04-02 | $0.0312 | $876.88M | $35.33M |
| 2026-04-01 | $0.0321 | $887.84M | $18.03M |
| 2026-03-31 | $0.0326 | $867.65M | $18.24M |
| 2026-03-30 | $0.0326 | $893.62M | $22.02M |
| 2026-03-29 | $0.0329 | $946.02M | $9.84M |
| 2026-03-28 | $0.0348 | $939.86M | $18.76M |
| 2026-03-27 | $0.0345 | $1.34B | $27.96M |
| 2026-03-26 | $0.0360 | $1.23B | $48.13M |
| 2026-03-25 | $0.0386 | $1.37B | $25.91M |
| 2026-03-24 | $0.0363 | $1.32B | $27.75M |
| 2026-03-23 | $0.0363 | $1.52B | $18.61M |
| 2026-03-22 | $0.0364 | $1.50B | $18.77M |
| 2026-03-21 | $0.0359 | $1.04B | $32.94M |
| 2026-03-20 | $0.0381 | $1.27B | $37.99M |
| 2026-03-19 | $0.0373 | $1.27B | $48.27M |
| 2026-03-18 | $0.0395 | $1.29B | $33.58M |
| 2026-03-17 | $0.0363 | $1.24B | $32.94M |
| 2026-03-16 | $0.0363 | $1.57B | $14.94M |
| 2026-03-15 | $0.0309 | $1.72B | $12.43M |
| 2026-03-14 | $0.0307 | $1.42B | $18.65M |
| 2026-03-13 | $0.0305 | $1.61B | $14.16M |
| 2026-03-12 | $0.0306 | $829.54M | $7.73M |
| 2026-03-11 | $0.0304 | $1.51B | $16.04M |
| 2026-03-10 | $0.0303 | $1.52B | $15.85M |
| 2026-03-09 | $0.0303 | $1.56B | $14.73M |
| 2026-03-08 | $0.0295 | $1.62B | $13.77M |
| 2026-03-07 | $0.0296 | $1.43B | $18.10M |
| 2026-03-06 | $0.0301 | $1.50B | $16.31M |
| 2026-03-05 | $0.0305 | $1.25B | $26.64M |
| 2026-03-04 | $0.0308 | $1.49B | $16.67M |
| 2026-03-03 | $0.0305 | $1.43B | $18.11M |
| 2026-03-02 | $0.0305 | $1.41B | $18.49M |
| 2026-03-01 | $0.0294 | $1.35B | $20.75M |
| 2026-02-28 | $0.0301 | $1.29B | $23.32M |
| 2026-02-27 | $0.0303 | $1.29B | $24.69M |
| 2026-02-26 | $0.0314 | $1.25B | $26.62M |
| 2026-02-25 | $0.0308 | $1.50B | $15.84M |
| 2026-02-24 | $0.0292 | $1.32B | $21.94M |
| 2026-02-23 | $0.0292 | $1.50B | $15.98M |
| 2026-02-22 | $0.0304 | $1.60B | $14.33M |
| 2026-02-21 | $0.0311 | $1.38B | $20.34M |
| 2026-02-20 | $0.0311 | $1.50B | $16.24M |
| 2026-02-19 | $0.0301 | $1.51B | $16.36M |
| 2026-02-18 | $0.0311 | $1.55B | $15.76M |
| 2026-02-17 | $0.0319 | $1.57B | $15.29M |
| 2026-02-16 | $0.0319 | $1.48B | $17.39M |
| 2026-02-15 | $0.0321 | $1.50B | $17.50M |
| 2026-02-14 | $0.0334 | $1.46B | $18.22M |
| 2026-02-13 | $0.0321 | $1.39B | $20.21M |
| 2026-02-12 | $0.0314 | $1.29B | $24.73M |
| 2026-02-11 | $0.0315 | $845.57M | $10.59M |
| 2026-02-10 | $0.0310 | $859.26M | $16.69M |
| 2026-02-09 | $0.0310 | $1.31B | $26.16M |
| 2026-02-08 | $0.0340 | $1.29B | $24.72M |
| 2026-02-07 | $0.0314 | $1.09B | $47.55M |
| 2026-02-06 | $0.0320 | $957.31M | $52.99M |
| 2026-02-05 | $0.0271 | $1.13B | $37.52M |
| 2026-02-04 | $0.0310 | $1.18B | $34.50M |
| 2026-02-03 | $0.0320 | $1.13B | $45.66M |
| 2026-02-02 | $0.0320 | $1.20B | $29.62M |
| 2026-02-01 | $0.0307 | $1.10B | $53.05M |
| 2026-01-31 | $0.0331 | $1.39B | $25.87M |
| 2026-01-30 | $0.0374 | $1.35B | $30.38M |
| 2026-01-29 | $0.0384 | $1.50B | $21.71M |
| 2026-01-28 | $0.0399 | $1.49B | $22.07M |
| 2026-01-27 | $0.0398 | $1.45B | $24.88M |
| 2026-01-26 | $0.0398 | $1.37B | $30.48M |
| 2026-01-25 | $0.0396 | $1.52B | $22.34M |
| 2026-01-24 | $0.0416 | $1.46B | $24.60M |
| 2026-01-23 | $0.0401 | $1.47B | $23.33M |
| 2026-01-22 | $0.0398 | $1.41B | $30.61M |
| 2026-01-21 | $0.0411 | $1.40B | $29.54M |
| 2026-01-20 | $0.0402 | $1.46B | $28.40M |
| 2026-01-19 | $0.0402 | $1.55B | $20.91M |
| 2026-01-18 | $0.0427 | $1.20B | $18.76M |
| 2026-01-17 | $0.0443 | $1.38B | $45.82M |
| 2026-01-16 | $0.0452 | $1.52B | $28.05M |
| 2026-01-15 | $0.0455 | $1.58B | $26.73M |
| 2026-01-14 | $0.0481 | $1.61B | $25.35M |
| 2026-01-13 | $0.0483 | $1.67B | $18.65M |
| 2026-01-12 | $0.0483 | $1.65B | $20.26M |
| 2026-01-11 | $0.0467 | $1.75B | $15.74M |
| 2026-01-10 | $0.0465 | $1.66B | $19.96M |
| 2026-01-09 | $0.0470 | $1.27B | $21.77M |
| 2026-01-08 | $0.0470 | $1.32B | $17.09M |
| 2026-01-07 | $0.0488 | $1.39B | $27.14M |
| 2026-01-06 | $0.0515 | $1.38B | $26.65M |
| 2026-01-05 | $0.0515 | $1.34B | $33.03M |
| 2026-01-04 | $0.0495 | $1.23B | $11.76M |
| 2026-01-03 | $0.0457 | $1.24B | $14.78M |
| 2026-01-02 | $0.0460 | $1.21B | $12.38M |
| 2026-01-01 | $0.0447 | $1.16B | $12.51M |
| 2025-12-31 | $0.0429 | $1.18B | $15.95M |
| 2025-12-30 | $0.0439 | $1.16B | $16.86M |
| 2025-12-29 | $0.0439 | $1.19B | $8.85M |
| 2025-12-28 | $0.0445 | $1.22B | $9.80M |
| 2025-12-27 | $0.0455 | $1.20B | $14.38M |
| 2025-12-26 | $0.0448 | $1.17B | $11.42M |
| 2025-12-25 | $0.0436 | $1.19B | $15.36M |
| 2025-12-24 | $0.0446 | $1.21B | $18.65M |
| 2025-12-23 | $0.0451 | $1.25B | $26.91M |
| 2025-12-22 | $0.0451 | $1.25B | $29.35M |
| 2025-12-21 | $0.0468 | $1.20B | $15.54M |
| 2025-12-20 | $0.0449 | $1.16B | $23.26M |
| 2025-12-19 | $0.0433 | $1.08B | $27.97M |
| 2025-12-18 | $0.0405 | $1.12B | $27.70M |
| 2025-12-17 | $0.0420 | $1.20B | $30.33M |
| 2025-12-16 | $0.0447 | $1.15B | $28.42M |
| 2025-12-15 | $0.0447 | $1.19B | $17.63M |
| 2025-12-14 | $0.0443 | $1.25B | $15.71M |
| 2025-12-13 | $0.0468 | $1.24B | $19.06M |
| 2025-12-12 | $0.0463 | $1.28B | $29.68M |
| 2025-12-11 | $0.0477 | $1.30B | $32.14M |
| 2025-12-10 | $0.0487 | $1.34B | $49.90M |
| 2025-12-09 | $0.0500 | $1.40B | $20.47M |
| 2025-12-08 | $0.0500 | $1.37B | $27.29M |
| 2025-12-07 | $0.0515 | $1.37B | $19.17M |
| 2025-12-06 | $0.0511 | $1.41B | $27.15M |
| 2025-12-05 | $0.0525 | $1.48B | $30.70M |
| 2025-12-04 | $0.0551 | $1.52B | $46.25M |
| 2025-12-03 | $0.0569 | $1.46B | $43.46M |
| 2025-12-02 | $0.0545 | $1.39B | $66.76M |
| 2025-12-01 | $0.0545 | $1.54B | $37.62M |
| 2025-11-30 | $0.0574 | $1.51B | $28.66M |
| 2025-11-29 | $0.0564 | $1.55B | $80.87M |
| 2025-11-28 | $0.0579 | $1.57B | $76.58M |
| 2025-11-27 | $0.0585 | $1.54B | $91.60M |
| 2025-11-26 | $0.0577 | $1.35B | $111.49M |
| 2025-11-25 | $0.0505 | $1.21B | $49.34M |
| 2025-11-24 | $0.0505 | $1.07B | $36.55M |
| 2025-11-23 | $0.0400 | $1.02B | $25.00M |
| 2025-11-22 | $0.0381 | $1.03B | $66.58M |
| 2025-11-21 | $0.0386 | $1.07B | $45.59M |
| 2025-11-20 | $0.0401 | $1.13B | $45.73M |
| 2025-11-19 | $0.0422 | $1.16B | $51.91M |
| 2025-11-18 | $0.0433 | $1.14B | $45.30M |
| 2025-11-17 | $0.0433 | $1.17B | $32.44M |
| 2025-11-16 | $0.0436 | $1.21B | $20.63M |
| 2025-11-15 | $0.0452 | $1.19B | $51.99M |
| 2025-11-14 | $0.0445 | $1.29B | $49.38M |
| 2025-11-13 | $0.0484 | $1.33B | $50.60M |
| 2025-11-12 | $0.0495 | $1.32B | $40.20M |
| 2025-11-11 | $0.0494 | $1.41B | $53.90M |
| 2025-11-10 | $0.0494 | $1.38B | $40.54M |
| 2025-11-09 | $0.0518 | $1.39B | $55.99M |
| 2025-11-08 | $0.0518 | $1.40B | $92.61M |
| 2025-11-07 | $0.0521 | $1.35B | $71.83M |
| 2025-11-06 | $0.0504 | $1.26B | $48.54M |
| 2025-11-05 | $0.0469 | $1.18B | $83.96M |
| 2025-11-04 | $0.0441 | $1.25B | $60.85M |
| 2025-11-03 | $0.0441 | $1.40B | $28.74M |
| 2025-11-02 | $0.0522 | $1.43B | $34.16M |
| 2025-11-01 | $0.0532 | $1.42B | $34.28M |
| 2025-10-31 | $0.0530 | $1.44B | $50.66M |
| 2025-10-30 | $0.0538 | $1.57B | $48.40M |
| 2025-10-29 | $0.0584 | $1.52B | $44.09M |
| 2025-10-28 | $0.0566 | $1.54B | $35.73M |
| 2025-10-27 | $0.0566 | $1.56B | $53.97M |
| 2025-10-26 | $0.0583 | $1.57B | $57.40M |
| 2025-10-25 | $0.0582 | $1.42B | $36.38M |
| 2025-10-24 | $0.0531 | $1.38B | $46.13M |
| 2025-10-23 | $0.0514 | $1.32B | $55.24M |
| 2025-10-22 | $0.0493 | $1.39B | $58.75M |
| 2025-10-21 | $0.0517 | $1.47B | $46.55M |
| 2025-10-20 | $0.0517 | $1.41B | $51.02M |
| 2025-10-19 | $0.0527 | $1.35B | $48.53M |
| 2025-10-18 | $0.0505 | $1.39B | $113.41M |
| 2025-10-17 | $0.0518 | $1.43B | $78.12M |
| 2025-10-16 | $0.0535 | $1.52B | $68.15M |
| 2025-10-15 | $0.0569 | $1.62B | $78.75M |
| 2025-10-14 | $0.0607 | $1.73B | $94.39M |
| 2025-10-13 | $0.0607 | $1.65B | $89.86M |
| 2025-10-12 | $0.0617 | $1.53B | $184.11M |
| 2025-10-11 | $0.0571 | $1.46B | $197.43M |
| 2025-10-10 | $0.0553 | $1.98B | $52.14M |
| 2025-10-09 | $0.0739 | $2.01B | $40.70M |
| 2025-10-08 | $0.0751 | $2.01B | $46.33M |
| 2025-10-07 | $0.0751 | $2.09B | $80.91M |
| 2025-10-06 | $0.0751 | $2.01B | $63.63M |
| 2025-10-05 | $0.0749 | $2.04B | $37.44M |
| 2025-10-04 | $0.0764 | $2.16B | $50.50M |
| 2025-10-03 | $0.0806 | $2.18B | $46.94M |
| 2025-10-02 | $0.0815 | $2.13B | $52.27M |
| 2025-10-01 | $0.0798 | $2.01B | $46.62M |
| 2025-09-30 | $0.0752 | $2.06B | $42.05M |
| 2025-09-29 | $0.0752 | $2.08B | $35.58M |
| 2025-09-28 | $0.0777 | $2.01B | $27.17M |
| 2025-09-27 | $0.0763 | $2.06B | $54.87M |
| 2025-09-26 | $0.0781 | $1.99B | $62.69M |
| 2025-09-25 | $0.0754 | $2.07B | $35.40M |
| 2025-09-24 | $0.0788 | $2.06B | $45.56M |
| 2025-09-23 | $0.0783 | $2.08B | $76.80M |
| 2025-09-22 | $0.0783 | $2.15B | $36.36M |
| 2025-09-21 | $0.0816 | $2.22B | $24.53M |
| 2025-09-20 | $0.0841 | $2.22B | $42.19M |
| 2025-09-19 | $0.0841 | $2.32B | $56.19M |
| 2025-09-18 | $0.0881 | $2.34B | $62.99M |
| 2025-09-17 | $0.0887 | $2.27B | $45.14M |
| 2025-09-16 | $0.0863 | $2.20B | $58.08M |
| 2025-09-15 | $0.0863 | $2.26B | $49.33M |
| 2025-09-14 | $0.0856 | $2.36B | $46.38M |
| 2025-09-13 | $0.0896 | $2.34B | $45.13M |
| 2025-09-12 | $0.0887 | $2.27B | $48.75M |
| 2025-09-11 | $0.0864 | $2.18B | $37.36M |
| 2025-09-10 | $0.0828 | $2.13B | $42.63M |
| 2025-09-09 | $0.0808 | $2.14B | $32.88M |
| 2025-09-08 | $0.0808 | $2.11B | $28.57M |
| 2025-09-07 | $0.0801 | $2.05B | $51.14M |
| 2025-09-06 | $0.0780 | $2.13B | $36.60M |
| 2025-09-05 | $0.0806 | $2.15B | $24.88M |
| 2025-09-04 | $0.0816 | $2.23B | $23.77M |
| 2025-09-03 | $0.0844 | $2.22B | $36.15M |
| 2025-09-02 | $0.0841 | $2.17B | $48.24M |
| 2025-09-01 | $0.0841 | $2.21B | $27.66M |
| 2025-08-31 | $0.0839 | $2.25B | $21.94M |
| 2025-08-30 | $0.0854 | $2.23B | $48.68M |
| 2025-08-29 | $0.0847 | $2.36B | $48.99M |
| 2025-08-28 | $0.0895 | $2.30B | $35.07M |
| 2025-08-27 | $0.0870 | — | — |
| 2025-08-26 | $0.0880 | — | — |
| 2025-08-25 | $0.0880 | — | — |
| 2025-08-24 | $0.0899 | — | — |
| 2025-08-23 | $0.0906 | — | — |
| 2025-08-22 | $0.0930 | — | — |
| 2025-08-21 | $0.0857 | — | — |
| 2025-08-20 | $0.0875 | — | — |
| 2025-08-19 | $0.0829 | — | — |
| 2025-08-18 | $0.0829 | — | — |
| 2025-08-17 | $0.0915 | — | — |
| 2025-08-16 | $0.0902 | — | — |
| 2025-08-15 | $0.0898 | — | — |
| 2025-08-14 | $0.0906 | — | — |
| 2025-08-13 | $0.0994 | — | — |
| 2025-08-12 | $0.0969 | — | — |
| 2025-08-11 | $0.0969 | — | — |
| 2025-08-10 | $0.0934 | — | — |
| 2025-08-09 | $0.0951 | — | — |
| 2025-08-08 | $0.0937 | — | — |
| 2025-08-07 | $0.0906 | — | — |
| 2025-08-06 | $0.0878 | — | — |
| 2025-08-05 | $0.0878 | — | — |
| 2025-08-04 | $0.0866 | — | — |
| 2025-08-03 | $0.0852 | — | — |
| 2025-08-02 | $0.0827 | — | — |
| 2025-08-01 | $0.0849 | — | — |
| 2025-07-31 | $0.0885 | — | — |
| 2025-07-30 | $0.0939 | — | — |