KAG
순위 182
Real-world assets
Kinesis Silver
$57.54
-0.29% 24H
-3.54% 7D
시가총액
시가총액
$210.98M
0.01% 시장 대비
완전 희석
완전 희석
$210.98M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$353,514
0.17% 시가총액 대비
유통
유통
3.67M KAG
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-55.74%
최고가 01 Feb 2026
변동성, 30d
변동성, 30d
42.8%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 1288 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-10-20 | $57.57 | $212.01M | $123,146 |
| 2026-10-19 | $57.71 | $212.02M | $37,152 |
| 2026-10-18 | $57.69 | $213.61M | $1,639 |
| 2026-10-17 | $58.14 | $212.10M | $43,960 |
| 2026-10-16 | $57.55 | $212.35M | $998,905 |
| 2026-10-15 | $57.60 | $209.02M | $531,507 |
| 2026-10-14 | $56.96 | $217.47M | $258,647 |
| 2026-10-13 | $59.57 | $221.21M | $1.07M |
| 2026-10-12 | $60.46 | $224.50M | $39,465 |
| 2026-10-11 | $61.34 | $223.19M | $55,154 |
| 2026-10-10 | $60.40 | $223.82M | $108,081 |
| 2026-10-09 | $61.19 | $218.02M | $115,403 |
| 2026-10-08 | $58.83 | $219.61M | $233,254 |
| 2026-10-07 | $59.76 | $226.38M | $204,985 |
| 2026-10-06 | $61.44 | $224.59M | $70,005 |
| 2026-10-05 | $61.05 | $223.47M | $30,634 |
| 2026-10-04 | $59.90 | $223.44M | $197,206 |
| 2026-10-03 | $60.94 | $223.77M | $118,389 |
| 2026-10-02 | $60.01 | $225.37M | $227,708 |
| 2026-10-01 | $60.73 | $223.05M | $82,818 |
| 2026-09-30 | $60.28 | $230.49M | $84,229 |
| 2026-09-29 | $61.71 | $227.19M | $1.24M |
| 2026-09-28 | $60.70 | $237.70M | $34,730 |
| 2026-09-27 | $64.08 | $239.85M | $69,610 |
| 2026-09-26 | $64.00 | $242.04M | $440,347 |
| 2026-09-25 | $65.33 | $237.75M | $141,401 |
| 2026-09-24 | $62.69 | $241.54M | $466,863 |
| 2026-09-23 | $64.31 | $251.57M | $253,390 |
| 2026-09-22 | $67.07 | $248.45M | $466,122 |
| 2026-09-21 | $66.42 | $248.40M | $45,906 |
| 2026-09-20 | $66.80 | $250.31M | $92,178 |
| 2026-09-19 | $64.91 | $245.14M | $377,849 |
| 2026-09-18 | $65.85 | $244.85M | $35,051 |
| 2026-09-17 | $65.24 | $236.93M | $258,806 |
| 2026-09-16 | $63.35 | $237.84M | $83,373 |
| 2026-09-15 | $63.75 | $236.42M | $404,808 |
| 2026-09-14 | $63.40 | $239.52M | $45,539 |
| 2026-09-13 | $64.65 | $240.72M | $9,575 |
| 2026-09-12 | $63.59 | $247.39M | $410,056 |
| 2026-09-11 | $63.61 | $236.87M | $641,404 |
| 2026-09-10 | $63.80 | $249.77M | $525,192 |
| 2026-09-09 | $67.61 | $245.43M | $439,994 |
| 2026-09-08 | $65.72 | $248.05M | $121,200 |
| 2026-09-07 | $66.19 | $245.52M | $23,690 |
| 2026-09-06 | $65.76 | $252.06M | $44,694 |
| 2026-09-05 | $66.17 | $250.50M | $155,320 |
| 2026-09-04 | $66.57 | $250.70M | $433,910 |
| 2026-09-03 | $67.10 | $243.73M | $284,874 |
| 2026-09-02 | $65.42 | $240.15M | $366,468 |
| 2026-09-01 | $64.71 | $248.98M | $227,996 |
| 2026-08-31 | $66.53 | $249.12M | $8,155 |
| 2026-08-30 | $66.55 | $254.44M | $54,718 |
| 2026-08-29 | $68.36 | $252.17M | $500,230 |
| 2026-08-28 | $67.76 | $258.38M | $718,628 |
| 2026-08-27 | $69.36 | $255.84M | $191,789 |
| 2026-08-26 | $68.11 | $243.90M | $1,052 |
| 2026-08-25 | $65.57 | $232.59M | $1,966 |
| 2026-08-24 | $61.93 | $188.26M | $557.51 |
| 2026-08-23 | $50.39 | $196.12M | $2,114 |
| 2026-08-22 | $49.64 | $232.17M | $2,111 |
| 2026-08-21 | $62.68 | $235.03M | $1,995 |
| 2026-08-20 | $62.96 | $250.44M | $588,081 |
| 2026-08-19 | $66.92 | $234.90M | $483,808 |
| 2026-08-18 | $65.27 | $245.83M | $129,888 |
| 2026-08-17 | $65.72 | $239.28M | $21,705 |
| 2026-08-16 | $64.45 | $246.48M | $5,411 |
| 2026-08-15 | $66.03 | $247.57M | $60,646 |
| 2026-08-14 | $66.01 | $241.33M | $319,756 |
| 2026-08-13 | $64.73 | $246.99M | $147,775 |
| 2026-08-12 | $65.06 | $241.79M | $465,819 |
| 2026-08-11 | $64.59 | $245.29M | $309,016 |
| 2026-08-10 | $61.64 | $234.63M | $59,757 |
| 2026-08-09 | $62.71 | $239.02M | $8,527 |
| 2026-08-08 | $64.36 | $235.38M | $1.25M |
| 2026-08-07 | $61.97 | $230.79M | $257,103 |
| 2026-08-06 | $61.35 | $233.21M | $69,783 |
| 2026-08-05 | $61.68 | $222.35M | $136,338 |
| 2026-08-04 | $57.20 | $208.75M | $278,733 |
| 2026-08-03 | $58.34 | $217.77M | $20,106 |
| 2026-08-02 | $58.58 | $218.26M | $17,684 |
| 2026-08-01 | $58.60 | $218.85M | $58,736 |
| 2026-07-31 | $57.86 | $215.72M | $595,956 |
| 2026-07-30 | $57.84 | $217.73M | $125,590 |
| 2026-07-29 | $58.18 | $213.70M | $270,705 |
| 2026-07-28 | $57.31 | $218.31M | $37,999 |
| 2026-07-27 | $58.74 | $223.48M | $37,347 |
| 2026-07-26 | $59.57 | $220.43M | $43,349 |
| 2026-07-25 | $59.27 | $217.39M | $113,189 |
| 2026-07-24 | $58.06 | $212.79M | $753,178 |
| 2026-07-23 | $57.20 | $220.41M | $861,751 |
| 2026-07-22 | $59.84 | $218.80M | $835,624 |
| 2026-07-21 | $57.61 | $206.36M | $258,451 |
| 2026-07-20 | $57.61 | $203.66M | $170,244 |
| 2026-07-19 | $53.88 | $203.74M | $135,309 |
| 2026-07-18 | $54.08 | $213.54M | $339,351 |
| 2026-07-17 | $53.77 | $207.06M | $491,964 |
| 2026-07-16 | $55.30 | $210.81M | $154,871 |
| 2026-07-15 | $55.76 | $213.87M | $257,373 |
| 2026-07-14 | $58.95 | $210.30M | $205,396 |
| 2026-07-13 | $58.95 | $216.38M | $227,104 |
| 2026-07-12 | $56.72 | $215.75M | $145,753 |
| 2026-07-11 | $57.49 | $215.32M | $163,688 |
| 2026-07-10 | $56.75 | $215.98M | $131,119 |
| 2026-07-09 | $57.39 | $217.48M | $366,074 |
| 2026-07-08 | $57.50 | $222.52M | $455,787 |
| 2026-07-07 | $59.51 | $231.33M | $173,823 |
| 2026-07-06 | $59.51 | $225.45M | $254,006 |
| 2026-07-05 | $56.55 | $225.72M | $216,172 |
| 2026-07-04 | $59.07 | $227.97M | $135,552 |
| 2026-07-03 | $61.24 | $220.24M | $128,987 |
| 2026-07-02 | $61.24 | $218.28M | $555,359 |
| 2026-07-01 | $56.69 | $216.23M | $512,702 |
| 2026-06-30 | $56.24 | $211.70M | $543,665 |
| 2026-06-29 | $56.24 | $213.45M | $218,736 |
| 2026-06-28 | $56.68 | $209.57M | $203,831 |
| 2026-06-27 | $55.16 | $222.09M | $777,599 |
| 2026-06-26 | $55.88 | $215.08M | $163,971 |
| 2026-06-25 | $56.28 | $216.45M | $308,880 |
| 2026-06-24 | $58.18 | $229.30M | $1.02M |
| 2026-06-23 | $61.70 | $243.59M | $412,342 |
| 2026-06-22 | $61.70 | $240.87M | $99,299 |
| 2026-06-21 | $64.76 | $237.10M | $93,873 |
| 2026-06-20 | $55.30 | $241.48M | $567,272 |
| 2026-06-19 | $64.73 | $244.63M | $2.74M |
| 2026-06-18 | $65.62 | $255.37M | $90,486 |
| 2026-06-17 | $68.69 | $261.60M | $454,302 |
| 2026-06-16 | $64.98 | $259.47M | $270,608 |
| 2026-06-15 | $64.98 | $258.09M | $280,731 |
| 2026-06-14 | $68.80 | $254.46M | $78,168 |
| 2026-06-13 | $63.77 | $251.98M | $610,764 |
| 2026-06-12 | $67.84 | $252.23M | $196,218 |
| 2026-06-11 | $67.17 | $233.63M | $1.19M |
| 2026-06-10 | $62.54 | $242.74M | $196,541 |
| 2026-06-09 | $64.75 | $253.88M | $1.02M |
| 2026-06-08 | $64.75 | $254.04M | $204,830 |
| 2026-06-07 | $68.19 | $251.87M | $192,927 |
| 2026-06-06 | $67.78 | $254.71M | $191,675 |
| 2026-06-05 | $68.19 | $273.30M | $310,343 |
| 2026-06-04 | $72.91 | $273.68M | $213,135 |
| 2026-06-03 | $72.75 | $278.58M | $740,148 |
| 2026-06-02 | $74.17 | $277.88M | $352,413 |
| 2026-06-01 | $74.17 | $279.97M | $290,458 |
| 2026-05-31 | $75.32 | $275.66M | $121,633 |
| 2026-05-30 | $74.01 | $274.85M | $443,933 |
| 2026-05-29 | $75.20 | $280.14M | $345,329 |
| 2026-05-28 | $75.38 | $272.46M | $357,899 |
| 2026-05-27 | $73.52 | $282.56M | $449,894 |
| 2026-05-26 | $73.78 | $278.89M | $378,391 |
| 2026-05-25 | $73.78 | $288.54M | $348,377 |
| 2026-05-24 | $76.62 | $279.12M | $241,049 |
| 2026-05-23 | $75.04 | $277.83M | $409,152 |
| 2026-05-22 | $74.61 | $284.81M | $589,354 |
| 2026-05-21 | $76.82 | $248.20M | $711,134 |
| 2026-05-20 | $75.72 | $275.88M | $1.21M |
| 2026-05-19 | $74.17 | $290.80M | $1.55M |
| 2026-05-18 | $74.17 | $285.92M | $441,021 |
| 2026-05-17 | $76.90 | $276.57M | $219,837 |
| 2026-05-16 | $76.62 | $283.99M | $1.74M |
| 2026-05-15 | $76.60 | $311.62M | $1.09M |
| 2026-05-14 | $83.69 | $273.78M | $480,615 |
| 2026-05-13 | $87.72 | $323.32M | $2.20M |
| 2026-05-12 | $86.63 | $322.39M | $2.45M |
| 2026-05-11 | $86.63 | $297.12M | $288,417 |
| 2026-05-10 | $79.67 | $294.31M | $464,018 |
| 2026-05-09 | $80.65 | $302.22M | $715,411 |
| 2026-05-08 | $80.31 | $294.01M | $1.73M |
| 2026-05-07 | $78.66 | $286.88M | $895,621 |
| 2026-05-06 | $76.73 | $273.40M | $380,903 |
| 2026-05-05 | $73.21 | $270.70M | $187,277 |
| 2026-05-04 | $73.21 | $274.27M | $89,669 |
| 2026-05-03 | $73.61 | $270.59M | $155,370 |
| 2026-05-02 | $73.09 | $271.37M | $524,088 |
| 2026-05-01 | $73.35 | $270.23M | $282,154 |
| 2026-04-30 | $71.66 | $265.73M | $533,937 |
| 2026-04-29 | $71.34 | $270.82M | $556,355 |
| 2026-04-28 | $73.34 | $278.55M | $158,662 |
| 2026-04-27 | $73.34 | $276.38M | $104,841 |
| 2026-04-26 | $74.96 | $271.94M | $72,659 |
| 2026-04-25 | $72.83 | $284.30M | $577,389 |
| 2026-04-24 | $74.76 | $281.23M | $629,627 |
| 2026-04-23 | $75.40 | $288.31M | $265,463 |
| 2026-04-22 | $77.87 | $287.46M | $416,858 |
| 2026-04-21 | $76.28 | $297.36M | $154,333 |
| 2026-04-20 | $76.28 | $292.80M | $126,875 |
| 2026-04-19 | $78.70 | $286.45M | $111,699 |
| 2026-04-18 | $77.90 | $301.69M | $716,019 |
| 2026-04-17 | $81.51 | $293.75M | $633,491 |
| 2026-04-16 | $76.23 | $294.89M | $517,278 |
| 2026-04-15 | $76.70 | $295.27M | $552,300 |
| 2026-04-14 | $77.46 | $281.15M | $141,988 |
| 2026-04-13 | $77.46 | $268.91M | $146,226 |
| 2026-04-12 | $70.88 | $274.49M | $12,969 |
| 2026-04-11 | $71.90 | $281.67M | $613,775 |
| 2026-04-10 | $74.29 | $279.47M | $646,474 |
| 2026-04-09 | $75.24 | $270.17M | $1.56M |
| 2026-04-08 | $70.77 | $282.84M | $887,194 |
| 2026-04-07 | $70.09 | $266.15M | $546,708 |
| 2026-04-06 | $70.09 | $266.40M | $359,161 |
| 2026-04-05 | $68.90 | $266.14M | $92,909 |
| 2026-04-04 | $68.41 | $270.83M | $141,762 |
| 2026-04-03 | $69.46 | $270.37M | $1.03M |
| 2026-04-02 | $69.56 | $277.91M | $1.43M |
| 2026-04-01 | $71.57 | $277.08M | $1.50M |
| 2026-03-31 | $71.46 | $260.53M | $316,556 |
| 2026-03-30 | $71.46 | $253.95M | $87,537 |
| 2026-03-29 | $68.30 | $261.12M | $55,456 |
| 2026-03-28 | $68.52 | $264.43M | $768,709 |
| 2026-03-27 | $68.39 | $255.04M | $2.02M |
| 2026-03-26 | $68.57 | $265.03M | $997,877 |
| 2026-03-25 | $68.50 | $271.48M | $452,319 |
| 2026-03-24 | $72.55 | $259.93M | $3.14M |
| 2026-03-23 | $72.55 | $252.71M | $265,360 |
| 2026-03-22 | $68.09 | $255.85M | $193,643 |
| 2026-03-21 | $70.97 | $260.61M | $1.33M |
| 2026-03-20 | $69.67 | $270.86M | $2.10M |
| 2026-03-19 | $71.91 | $282.92M | $1.52M |
| 2026-03-18 | $75.75 | $295.11M | $3.08M |
| 2026-03-17 | $79.09 | $300.54M | $1.64M |
| 2026-03-16 | $79.09 | $299.72M | $207,229 |
| 2026-03-15 | $79.37 | $323.04M | $107,363 |
| 2026-03-14 | $90.00 | $307.67M | $2.21M |
| 2026-03-13 | $82.49 | $312.60M | $1.01M |
| 2026-03-12 | $84.04 | $316.51M | $415,665 |
| 2026-03-11 | $85.03 | $329.14M | $2.16M |
| 2026-03-10 | $87.45 | $325.59M | $934,890 |
| 2026-03-09 | $87.45 | $306.73M | $848,599 |
| 2026-03-08 | $81.00 | $303.23M | $114,439 |
| 2026-03-07 | $84.11 | $317.92M | $1.81M |
| 2026-03-06 | $84.28 | $310.12M | $780,468 |
| 2026-03-05 | $82.88 | $313.35M | $1.47M |
| 2026-03-04 | $83.82 | $309.39M | $1.99M |
| 2026-03-03 | $82.50 | $336.21M | $1.74M |
| 2026-03-02 | $82.50 | $362.18M | $762,777 |
| 2026-03-01 | $95.57 | $364.04M | $1.13M |
| 2026-02-28 | $98.37 | $343.95M | $2.20M |
| 2026-02-27 | $91.97 | $328.04M | $2.37M |
| 2026-02-26 | $87.80 | $328.81M | $1.50M |
| 2026-02-25 | $89.62 | $324.89M | $775,019 |
| 2026-02-24 | $87.45 | $328.28M | $3.39M |
| 2026-02-23 | $87.45 | $324.62M | $1.39M |
| 2026-02-22 | $87.33 | $314.76M | $301,451 |
| 2026-02-21 | $88.82 | $315.45M | $1.66M |
| 2026-02-20 | $85.22 | $293.06M | $587,538 |
| 2026-02-19 | $79.53 | $287.50M | $577,925 |
| 2026-02-18 | $76.76 | $272.98M | $1.19M |
| 2026-02-17 | $73.74 | $286.48M | $1.11M |
| 2026-02-16 | $73.74 | $277.67M | $581,418 |
| 2026-02-15 | $72.09 | $225.29M | $91,689 |
| 2026-02-14 | $76.12 | $286.44M | $1.52M |
| 2026-02-13 | $77.42 | $279.74M | $1.54M |
| 2026-02-12 | $75.23 | $311.71M | $1.72M |
| 2026-02-11 | $83.95 | $303.31M | $2.12M |
| 2026-02-10 | $81.20 | $305.35M | $1.17M |
| 2026-02-09 | $81.20 | $294.17M | $494,001 |
| 2026-02-08 | $76.95 | $285.71M | $374,989 |
| 2026-02-07 | $74.06 | $282.97M | $3.74M |
| 2026-02-06 | $75.75 | $251.26M | $6.05M |
| 2026-02-05 | $69.25 | $333.73M | $3.61M |
| 2026-02-04 | $88.83 | $316.46M | $4.32M |
| 2026-02-03 | $86.26 | $309.25M | $6.44M |
| 2026-02-02 | $86.26 | $311.66M | $2.54M |
| 2026-02-01 | $82.58 | $326.41M | $1.78M |
| 2026-01-31 | $89.79 | $333.81M | $9.82M |
| 2026-01-30 | $86.95 | $438.65M | $4.90M |
| 2026-01-29 | $116.46 | $438.40M | $4.41M |
| 2026-01-28 | $118.31 | $417.96M | $6.39M |
| 2026-01-27 | $112.35 | $400.57M | $5.74M |
| 2026-01-26 | $112.35 | $393.36M | $1.47M |
| 2026-01-25 | $105.68 | $384.79M | $540,525 |
| 2026-01-24 | $103.48 | $388.60M | $2.53M |
| 2026-01-23 | $103.77 | $360.22M | $86,199 |
| 2026-01-22 | $97.00 | $341.57M | $2.18M |
| 2026-01-21 | $90.93 | $352.32M | $1.72M |
| 2026-01-20 | $95.58 | $351.46M | $1.15M |
| 2026-01-19 | $95.58 | $349.32M | $2.55M |
| 2026-01-18 | $92.28 | $334.70M | $291,746 |
| 2026-01-17 | $91.57 | $334.47M | $5.74M |
| 2026-01-16 | $91.13 | $339.46M | $3.78M |
| 2026-01-15 | $91.41 | $342.92M | $5.36M |
| 2026-01-14 | $93.36 | $326.01M | $1.84M |
| 2026-01-13 | $87.03 | $316.60M | $2.24M |
| 2026-01-12 | $87.03 | $304.04M | $410,062 |
| 2026-01-11 | $80.88 | $299.92M | $538,425 |
| 2026-01-10 | $79.23 | $299.56M | $2.63M |
| 2026-01-09 | $80.80 | $286.86M | $2.35M |
| 2026-01-08 | $76.60 | $294.08M | $1.84M |
| 2026-01-07 | $79.21 | $307.56M | $2.05M |
| 2026-01-06 | $81.65 | $285.13M | $1.46M |
| 2026-01-05 | $81.65 | $274.67M | $11,810 |
| 2026-01-04 | $73.78 | $273.68M | $282,289 |
| 2026-01-03 | $74.33 | $272.64M | $928,793 |
| 2026-01-02 | $74.36 | $272.14M | $312,966 |
| 2026-01-01 | $72.85 | $277.39M | $1.33M |
| 2025-12-31 | $74.57 | $282.31M | $995,680 |
| 2025-12-30 | $79.76 | $268.17M | $5.06M |
| 2025-12-29 | $79.76 | $307.48M | $1.76M |
| 2025-12-28 | $83.29 | $298.09M | $925,014 |
| 2025-12-27 | $80.70 | $295.60M | $2.47M |
| 2025-12-26 | $80.90 | $286.46M | $215,166 |
| 2025-12-25 | $78.02 | $272.94M | $1.35M |
| 2025-12-24 | $72.41 | $264.67M | $1.18M |
| 2025-12-23 | $71.29 | $257.64M | $1.19M |
| 2025-12-22 | $71.29 | $252.44M | $2.15M |
| 2025-12-21 | $67.79 | $257.78M | $96,966 |
| 2025-12-20 | $68.66 | $251.76M | $1.92M |
| 2025-12-19 | $66.84 | $245.79M | $484,312 |
| 2025-12-18 | $64.94 | $247.67M | $1.13M |
| 2025-12-17 | $66.28 | $237.47M | $422,849 |
| 2025-12-16 | $63.92 | $239.93M | $697,176 |
| 2025-12-15 | $63.92 | $231.91M | $202,768 |
| 2025-12-14 | $65.47 | $233.61M | $91,709 |
| 2025-12-13 | $65.18 | $236.42M | $1.37M |
| 2025-12-12 | $68.24 | $235.25M | $996,675 |
| 2025-12-11 | $64.92 | $230.66M | $747,713 |
| 2025-12-10 | $62.35 | $227.06M | $737,074 |
| 2025-12-09 | $60.24 | $215.52M | $311,279 |
| 2025-12-08 | $60.24 | $218.13M | $81,331 |
| 2025-12-07 | $58.27 | $216.97M | $21,905 |
| 2025-12-06 | $58.28 | $219.48M | $439,507 |
| 2025-12-05 | $58.67 | $213.30M | $359,986 |
| 2025-12-04 | $57.76 | $218.84M | $523,795 |
| 2025-12-03 | $58.84 | $217.54M | $839,068 |
| 2025-12-02 | $58.86 | $215.57M | $661,360 |
| 2025-12-01 | $58.86 | $213.96M | $1.13M |
| 2025-11-30 | $60.37 | $212.02M | $663,728 |
| 2025-11-29 | $56.63 | $209.73M | $1.30M |
| 2025-11-28 | $54.86 | $199.44M | $365,270 |
| 2025-11-27 | $53.10 | $198.57M | $994,122 |
| 2025-11-26 | $53.26 | $192.42M | $254,411 |
| 2025-11-25 | $51.69 | $190.70M | $205,216 |
| 2025-11-24 | $51.69 | $187.23M | $239,101 |
| 2025-11-23 | $50.25 | $186.91M | $28,753 |
| 2025-11-22 | $49.66 | $186.94M | $1.72M |
| 2025-11-21 | $50.11 | $188.81M | $284,033 |
| 2025-11-20 | $50.71 | $192.20M | $1.41M |
| 2025-11-19 | $51.69 | $189.89M | $330,417 |
| 2025-11-18 | $50.97 | $186.09M | $411,695 |
| 2025-11-17 | $50.97 | $190.17M | $170,940 |
| 2025-11-16 | $50.51 | $193.49M | $130,030 |
| 2025-11-15 | $50.69 | $190.67M | $1.28M |
| 2025-11-14 | $50.86 | $196.61M | $533,651 |
| 2025-11-13 | $52.77 | $198.58M | $2.12M |
| 2025-11-12 | $52.95 | $191.98M | $799,537 |
| 2025-11-11 | $51.36 | $193.99M | $764,772 |
| 2025-11-10 | $51.36 | $186.51M | $150,942 |
| 2025-11-09 | $48.60 | $187.96M | $30,264 |
| 2025-11-08 | $47.95 | $187.03M | $158,281 |
| 2025-11-07 | $47.96 | $185.26M | $526,868 |
| 2025-11-06 | $48.23 | $184.41M | $403,352 |
| 2025-11-05 | $47.69 | $181.70M | $416,434 |
| 2025-11-04 | $47.78 | $184.18M | $332,455 |
| 2025-11-03 | $47.78 | $186.31M | $47,451 |
| 2025-11-02 | $48.73 | $184.14M | $107,677 |
| 2025-11-01 | $48.59 | $186.41M | $276,287 |
| 2025-10-31 | $48.47 | $186.86M | $302,628 |
| 2025-10-30 | $48.68 | $179.06M | $461,655 |
| 2025-10-29 | $45.44 | $179.93M | $650,632 |
| 2025-10-28 | $47.11 | $179.81M | $611,222 |
| 2025-10-27 | $47.11 | $187.33M | $157,783 |
| 2025-10-26 | $48.40 | $188.81M | $723,513 |
| 2025-10-25 | $48.56 | $184.84M | $315,466 |
| 2025-10-24 | $49.62 | $187.19M | $324,174 |
| 2025-10-23 | $49.13 | $185.06M | $889,636 |
| 2025-10-22 | $48.41 | $185.34M | $1.31M |
| 2025-10-21 | $48.72 | $201.86M | $584,648 |
| 2025-10-20 | $48.72 | $199.07M | $800,219 |
| 2025-10-19 | $52.29 | $195.85M | $90,970 |
| 2025-10-18 | $53.13 | $201.74M | $5.28M |
| 2025-10-17 | $52.55 | $207.28M | $1.33M |
| 2025-10-16 | $54.65 | $203.21M | $628,422 |
| 2025-10-15 | $53.71 | $200.21M | $731,769 |
| 2025-10-14 | $56.72 | $202.17M | $810,909 |
| 2025-10-13 | $56.72 | $195.28M | $443,071 |
| 2025-10-12 | $49.81 | $194.23M | $1.01M |
| 2025-10-11 | $49.85 | $193.36M | $1.55M |
| 2025-10-10 | $50.08 | $189.16M | $1.42M |
| 2025-10-09 | $50.85 | $192.88M | $1.04M |
| 2025-10-08 | $59.93 | $183.39M | $315,642 |
| 2025-10-07 | $47.90 | $186.53M | $270,285 |
| 2025-10-06 | $47.90 | $184.98M | $77,439 |
| 2025-10-05 | $48.64 | $183.15M | $139,582 |
| 2025-10-04 | $48.21 | $183.76M | $587,459 |
| 2025-10-03 | $48.16 | $178.96M | $1.35M |
| 2025-10-02 | $47.12 | $180.30M | $505,548 |
| 2025-10-01 | $47.38 | $179.18M | $715,796 |
| 2025-09-30 | $47.06 | $178.99M | $784,639 |
| 2025-09-29 | $47.06 | $178.04M | $109,881 |
| 2025-09-28 | $46.76 | $176.07M | $75,439 |
| 2025-09-27 | $46.96 | $177.72M | $979,018 |
| 2025-09-26 | $46.96 | $172.79M | $1.04M |
| 2025-09-25 | $44.85 | $168.79M | $212,941 |
| 2025-09-24 | $44.17 | $168.39M | $9,544 |
| 2025-09-23 | $44.01 | $168.70M | $13,198 |
| 2025-09-22 | $44.01 | $164.11M | $20,112 |
| 2025-09-21 | $42.95 | $164.41M | $7,170 |
| 2025-09-20 | $43.04 | $165.41M | $12,356 |
| 2025-09-19 | $43.30 | $159.71M | $369,207 |
| 2025-09-18 | $42.22 | $160.52M | $554,283 |
| 2025-09-17 | $41.88 | $162.86M | $284,711 |
| 2025-09-16 | $43.09 | $163.36M | $154,165 |