KCS
Ранг 73
Exchange token
KuCoin
$7.05
+1.10% 24H
-3.80% 7D
Market cap
Market cap
$966.36M
0.04% от рынка
Fully diluted
Fully diluted
$1.00B
+3.65% выше рыночной капитализации
Объём, 24h
Объём, 24h
$4.47M
0.46% от market cap
В обращении
В обращении
137.16M KCS
без фиксированного максимума
От исторического максимума
От исторического максимума
-75.56%
максимум по 01 Dec 2021
Волатильность, 30d
Волатильность, 30d
50.7%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 3221 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $7.05 | $966.62M | $4.47M |
| 2026-09-02 | $6.98 | $958.05M | $26.02M |
| 2026-09-01 | $6.98 | $973.61M | $58.85M |
| 2026-08-31 | $7.10 | $947.01M | $30.29M |
| 2026-08-30 | $6.91 | $940.56M | $12.10M |
| 2026-08-29 | $6.86 | $948.19M | $22.73M |
| 2026-08-28 | $6.91 | $987.29M | $12.54M |
| 2026-08-27 | $7.20 | $1.00B | $29.24M |
| 2026-08-26 | $7.29 | $986.28M | $42.69M |
| 2026-08-25 | $7.19 | $1.04B | $30.24M |
| 2026-08-24 | $7.19 | $1.00B | $18.40M |
| 2026-08-23 | $7.32 | $1.03B | $10.29M |
| 2026-08-22 | $7.49 | $1.08B | $23.29M |
| 2026-08-21 | $7.88 | $1.02B | $12.54M |
| 2026-08-20 | $7.43 | $995.58M | $9.74M |
| 2026-08-19 | $7.26 | $905.44M | $2.16M |
| 2026-08-18 | $6.61 | $893.51M | $2.69M |
| 2026-08-17 | $6.61 | $900.34M | $2.45M |
| 2026-08-16 | $6.56 | $899.41M | $2.57M |
| 2026-08-15 | $6.57 | $904.30M | $2.73M |
| 2026-08-14 | $6.60 | $910.81M | $2.73M |
| 2026-08-13 | $6.64 | $901.78M | $3.16M |
| 2026-08-12 | $6.58 | $914.21M | $2.71M |
| 2026-08-11 | $6.67 | $907.67M | $2.78M |
| 2026-08-10 | $6.67 | $904.85M | $2.71M |
| 2026-08-09 | $6.60 | $914.78M | $2.49M |
| 2026-08-08 | $6.67 | $901.81M | $3.05M |
| 2026-08-07 | $6.58 | $900.50M | $2.84M |
| 2026-08-06 | $6.57 | $905.41M | $2.94M |
| 2026-08-05 | $6.61 | $892.54M | $3.21M |
| 2026-08-04 | $6.51 | $883.28M | $3.59M |
| 2026-08-03 | $6.51 | $902.54M | $3.12M |
| 2026-08-02 | $6.58 | $897.15M | $2.89M |
| 2026-08-01 | $6.55 | $893.69M | $3.04M |
| 2026-07-31 | $6.52 | $916.97M | $2.84M |
| 2026-07-30 | $6.69 | $905.05M | $3.25M |
| 2026-07-29 | $6.61 | $917.61M | $3.25M |
| 2026-07-28 | $6.70 | $917.82M | $4.38M |
| 2026-07-27 | $6.70 | $916.80M | $3.47M |
| 2026-07-26 | $6.69 | $906.79M | $3.01M |
| 2026-07-25 | $6.61 | $887.17M | $3.37M |
| 2026-07-24 | $6.47 | $903.07M | $2.52M |
| 2026-07-23 | $6.59 | $919.78M | $2.49M |
| 2026-07-22 | $6.71 | $919.84M | $2.32M |
| 2026-07-21 | $6.71 | $916.16M | $2.85M |
| 2026-07-20 | $6.71 | $908.32M | $2.39M |
| 2026-07-19 | $6.63 | $910.11M | $2.36M |
| 2026-07-18 | $6.64 | $911.72M | $527,484 |
| 2026-07-17 | $6.62 | $919.94M | $1.71M |
| 2026-07-16 | $6.72 | $951.26M | $1.74M |
| 2026-07-15 | $6.94 | $966.29M | $2.55M |
| 2026-07-14 | $7.05 | $931.40M | $2.91M |
| 2026-07-13 | $7.05 | $958.67M | $158,956 |
| 2026-07-12 | $7.00 | $962.73M | $166,248 |
| 2026-07-11 | $7.01 | $967.36M | $167,447 |
| 2026-07-10 | $7.02 | $932.16M | $175,988 |
| 2026-07-09 | $6.80 | $948.34M | $1.76M |
| 2026-07-08 | $6.92 | $952.57M | $2.51M |
| 2026-07-07 | $6.95 | $974.44M | $2.95M |
| 2026-07-06 | $6.95 | $993.32M | $1.06M |
| 2026-07-05 | $7.24 | $981.14M | $2.18M |
| 2026-07-04 | $7.16 | $984.01M | $2.95M |
| 2026-07-03 | $7.17 | $980.66M | $2.52M |
| 2026-07-02 | $7.16 | $936.50M | $2.78M |
| 2026-07-01 | $6.84 | $892.60M | $2.77M |
| 2026-06-30 | $6.63 | $931.06M | $2.77M |
| 2026-06-29 | $6.63 | $905.90M | $1.93M |
| 2026-06-28 | $6.75 | $907.59M | $2.11M |
| 2026-06-27 | $6.75 | $912.33M | $3.07M |
| 2026-06-26 | $6.78 | $909.94M | $1.55M |
| 2026-06-25 | $6.75 | $934.13M | $2.68M |
| 2026-06-24 | $6.94 | $947.18M | $2.47M |
| 2026-06-23 | $7.04 | $969.23M | $2.69M |
| 2026-06-22 | $7.04 | $970.42M | $2.10M |
| 2026-06-21 | $7.21 | $971.51M | $1.99M |
| 2026-06-20 | $7.22 | $971.00M | $1.91M |
| 2026-06-19 | $7.23 | $962.73M | $2.17M |
| 2026-06-18 | $7.16 | $976.06M | $2.52M |
| 2026-06-17 | $7.25 | $972.85M | $1.40M |
| 2026-06-16 | $7.23 | $963.92M | $1.79M |
| 2026-06-15 | $7.23 | $942.70M | $2.05M |
| 2026-06-14 | $7.01 | $935.89M | $1.13M |
| 2026-06-13 | $6.95 | $896.60M | $2.40M |
| 2026-06-12 | $6.66 | $902.76M | $2.40M |
| 2026-06-11 | $6.72 | $872.14M | $3.40M |
| 2026-06-10 | $6.48 | $843.57M | $2.76M |
| 2026-06-09 | $6.27 | $869.59M | $1.97M |
| 2026-06-08 | $6.27 | $884.92M | $3.24M |
| 2026-06-07 | $6.58 | $824.55M | $3.37M |
| 2026-06-06 | $6.13 | $831.13M | $4.09M |
| 2026-06-05 | $6.17 | $914.30M | $1.34M |
| 2026-06-04 | $6.80 | $975.83M | $2.53M |
| 2026-06-03 | $7.25 | $1.00B | $2.14M |
| 2026-06-02 | $7.46 | $1.06B | $1.86M |
| 2026-06-01 | $7.46 | $1.06B | $997,863 |
| 2026-05-31 | $7.83 | $1.07B | $1.11M |
| 2026-05-30 | $7.94 | $1.07B | $1.25M |
| 2026-05-29 | $7.92 | $1.06B | $817,226 |
| 2026-05-28 | $7.88 | $1.06B | $2.48M |
| 2026-05-27 | $7.88 | $1.07B | $1.79M |
| 2026-05-26 | $7.95 | $1.08B | $1.55M |
| 2026-05-25 | $7.95 | $1.08B | $2.55M |
| 2026-05-24 | $8.07 | $1.08B | $1.95M |
| 2026-05-23 | $8.06 | $1.05B | $2.56M |
| 2026-05-22 | $7.80 | $1.08B | $2.93M |
| 2026-05-21 | $8.00 | $1.07B | $2.23M |
| 2026-05-20 | $7.98 | $1.06B | $1.82M |
| 2026-05-19 | $7.89 | $1.08B | $1.70M |
| 2026-05-18 | $7.89 | $1.07B | $1.14M |
| 2026-05-17 | $7.96 | $1.09B | $1.01M |
| 2026-05-16 | $8.09 | $1.11B | $1.40M |
| 2026-05-15 | $8.22 | $1.13B | $1.60M |
| 2026-05-14 | $8.38 | $1.12B | $4.10M |
| 2026-05-13 | $8.30 | $1.13B | $10.82M |
| 2026-05-12 | $8.36 | $1.15B | $9.56M |
| 2026-05-11 | $8.36 | $1.15B | $9.69M |
| 2026-05-10 | $8.58 | $1.13B | $12.32M |
| 2026-05-09 | $8.43 | $1.13B | $12.11M |
| 2026-05-08 | $8.38 | $1.10B | $11.49M |
| 2026-05-07 | $8.19 | $1.14B | $10.23M |
| 2026-05-06 | $8.44 | $1.14B | $10.17M |
| 2026-05-05 | $8.49 | $1.14B | $12.37M |
| 2026-05-04 | $8.49 | $1.13B | $8.84M |
| 2026-05-03 | $8.40 | $1.13B | $11.19M |
| 2026-05-02 | $8.38 | $1.12B | $9.90M |
| 2026-05-01 | $8.35 | $1.14B | $12.39M |
| 2026-04-30 | $8.44 | $1.13B | $9.31M |
| 2026-04-29 | $8.40 | $1.14B | $11.20M |
| 2026-04-28 | $8.45 | $1.14B | $6.96M |
| 2026-04-27 | $8.45 | $1.15B | $5.68M |
| 2026-04-26 | $8.55 | $1.13B | $5.28M |
| 2026-04-25 | $8.42 | $1.13B | $5.69M |
| 2026-04-24 | $8.42 | $1.14B | $7.84M |
| 2026-04-23 | $8.48 | $1.15B | $6.69M |
| 2026-04-22 | $8.52 | $1.15B | $101,160 |
| 2026-04-21 | $8.53 | $1.15B | $17.75M |
| 2026-04-20 | $8.53 | $1.13B | $18.71M |
| 2026-04-19 | $8.40 | $1.16B | $18.89M |
| 2026-04-18 | $8.60 | $1.18B | $18.04M |
| 2026-04-17 | $8.74 | $1.16B | $16.22M |
| 2026-04-16 | $8.62 | $1.16B | $15.68M |
| 2026-04-15 | $8.60 | $1.14B | $19.50M |
| 2026-04-14 | $8.44 | $1.18B | $21.80M |
| 2026-04-13 | $8.44 | $1.12B | $19.77M |
| 2026-04-12 | $8.29 | $1.15B | $16.22M |
| 2026-04-11 | $8.56 | $1.14B | $13.85M |
| 2026-04-10 | $8.49 | $1.13B | $16.64M |
| 2026-04-09 | $8.41 | $1.12B | $20.67M |
| 2026-04-08 | $8.35 | $1.15B | $16.28M |
| 2026-04-07 | $8.57 | $1.09B | $14.69M |
| 2026-04-06 | $8.57 | $1.10B | $11.30M |
| 2026-04-05 | $8.10 | $1.09B | $5.93M |
| 2026-04-04 | $8.07 | $1.08B | $1.12M |
| 2026-04-03 | $8.04 | $1.08B | $6.54M |
| 2026-04-02 | $8.02 | $1.09B | $10.97M |
| 2026-04-01 | $8.13 | $1.09B | $11.18M |
| 2026-03-31 | $8.13 | $1.06B | $5.57M |
| 2026-03-30 | $8.13 | $1.05B | $5.07M |
| 2026-03-29 | $7.95 | $1.04B | $5.64M |
| 2026-03-28 | $7.90 | $1.04B | $5.76M |
| 2026-03-27 | $7.83 | $1.09B | $7.18M |
| 2026-03-26 | $7.94 | $1.10B | $20.21M |
| 2026-03-25 | $8.22 | $1.29B | $1.44M |
| 2026-03-24 | $8.26 | $1.21B | $2.23M |
| 2026-03-23 | $8.26 | $1.31B | $1.19M |
| 2026-03-22 | $7.91 | $1.14B | $3.38M |
| 2026-03-21 | $7.99 | $1.07B | $997,561 |
| 2026-03-20 | $8.14 | $1.24B | $1.62M |
| 2026-03-19 | $7.93 | $1.21B | $2.12M |
| 2026-03-18 | $8.07 | $1.21B | $2.99M |
| 2026-03-17 | $8.48 | $1.25B | $2.13M |
| 2026-03-16 | $8.48 | $1.24B | $1.96M |
| 2026-03-15 | $8.31 | $1.19B | $2.73M |
| 2026-03-14 | $8.17 | $1.17B | $2.77M |
| 2026-03-13 | $8.01 | $1.21B | $1.99M |
| 2026-03-12 | $8.04 | $1.07B | $915,931 |
| 2026-03-11 | $8.06 | $1.26B | $1.55M |
| 2026-03-10 | $8.11 | $1.23B | $1.72M |
| 2026-03-09 | $8.11 | $1.22B | $1.82M |
| 2026-03-08 | $7.97 | $1.19B | $2.05M |
| 2026-03-07 | $7.81 | $1.16B | $2.46M |
| 2026-03-06 | $7.79 | $1.23B | $1.84M |
| 2026-03-05 | $8.03 | $1.17B | $2.90M |
| 2026-03-04 | $8.04 | $1.14B | $2.98M |
| 2026-03-03 | $7.78 | $1.10B | $3.99M |
| 2026-03-02 | $7.78 | $1.11B | $3.14M |
| 2026-03-01 | $7.61 | $1.08B | $7.83M |
| 2026-02-28 | $7.88 | $1.22B | $2.52M |
| 2026-02-27 | $8.37 | $1.24B | $2.60M |
| 2026-02-26 | $8.64 | $1.20B | $4.19M |
| 2026-02-25 | $8.65 | $1.20B | $2.87M |
| 2026-02-24 | $8.33 | $1.17B | $3.53M |
| 2026-02-23 | $8.33 | $1.23B | $2.05M |
| 2026-02-22 | $8.54 | $1.30B | $1.52M |
| 2026-02-21 | $8.50 | $1.22B | $2.54M |
| 2026-02-20 | $8.45 | $1.22B | $2.30M |
| 2026-02-19 | $8.35 | $1.13B | $6.69M |
| 2026-02-18 | $8.22 | $1.22B | $2.48M |
| 2026-02-17 | $8.38 | $1.25B | $2.16M |
| 2026-02-16 | $8.38 | $1.19B | $2.89M |
| 2026-02-15 | $8.30 | $1.28B | $1.84M |
| 2026-02-14 | $8.58 | $1.20B | $2.75M |
| 2026-02-13 | $8.34 | $1.17B | $2.93M |
| 2026-02-12 | $8.08 | $1.15B | $3.31M |
| 2026-02-11 | $7.99 | $1.07B | $3.12M |
| 2026-02-10 | $8.07 | $1.11B | $2.56M |
| 2026-02-09 | $8.07 | $1.23B | $2.49M |
| 2026-02-08 | $8.50 | $1.15B | $6.35M |
| 2026-02-07 | $8.40 | $1.14B | $14.28M |
| 2026-02-06 | $8.51 | $1.08B | $10.26M |
| 2026-02-05 | $7.89 | $1.22B | $5.16M |
| 2026-02-04 | $8.86 | $1.25B | $4.94M |
| 2026-02-03 | $9.10 | $1.28B | $6.43M |
| 2026-02-02 | $9.10 | $1.23B | $4.53M |
| 2026-02-01 | $8.89 | $1.23B | $7.55M |
| 2026-01-31 | $9.13 | $1.38B | $5.42M |
| 2026-01-30 | $10.21 | $1.41B | $3.17M |
| 2026-01-29 | $10.31 | $1.47B | $2.47M |
| 2026-01-28 | $10.81 | $1.48B | $2.52M |
| 2026-01-27 | $10.88 | $1.46B | $2.72M |
| 2026-01-26 | $10.88 | $1.43B | $2.93M |
| 2026-01-25 | $10.45 | $1.50B | $1.48M |
| 2026-01-24 | $10.75 | $1.47B | $2.51M |
| 2026-01-23 | $10.79 | $1.46B | $2.63M |
| 2026-01-22 | $10.74 | $1.45B | $3.70M |
| 2026-01-21 | $10.69 | $1.42B | $3.51M |
| 2026-01-20 | $10.43 | $1.47B | $3.55M |
| 2026-01-19 | $10.43 | $1.52B | $2.22M |
| 2026-01-18 | $11.38 | $1.52B | $1.10M |
| 2026-01-17 | $11.49 | $1.54B | $1.95M |
| 2026-01-16 | $11.42 | $1.53B | $3.58M |
| 2026-01-15 | $11.48 | $1.54B | $3.55M |
| 2026-01-14 | $11.50 | $1.55B | $2.94M |
| 2026-01-13 | $11.55 | $1.50B | $3.08M |
| 2026-01-12 | $11.55 | $1.50B | $1.56M |
| 2026-01-11 | $10.90 | $1.45B | $4.81M |
| 2026-01-10 | $10.80 | $1.54B | $3.03M |
| 2026-01-09 | $11.47 | $1.50B | $2.42M |
| 2026-01-08 | $11.40 | $1.52B | $2.70M |
| 2026-01-07 | $11.46 | $1.54B | $2.84M |
| 2026-01-06 | $11.65 | $1.52B | $2.81M |
| 2026-01-05 | $11.65 | $1.47B | $1.76M |
| 2026-01-04 | $11.11 | $1.46B | $1.25M |
| 2026-01-03 | $11.03 | $1.45B | $2.92M |
| 2026-01-02 | $10.98 | $1.43B | $837,574 |
| 2026-01-01 | $10.81 | $1.39B | $1.25M |
| 2025-12-31 | $10.71 | $1.40B | $1.42M |
| 2025-12-30 | $10.77 | $1.39B | $2.08M |
| 2025-12-29 | $10.77 | $1.40B | $1.07M |
| 2025-12-28 | $10.82 | $1.41B | $1.00M |
| 2025-12-27 | $10.84 | $1.40B | $1.70M |
| 2025-12-26 | $10.79 | $1.39B | $1.63M |
| 2025-12-25 | $10.74 | $1.40B | $1.84M |
| 2025-12-24 | $10.83 | $1.41B | $3.18M |
| 2025-12-23 | $10.84 | $1.41B | $5.07M |
| 2025-12-22 | $10.84 | $1.41B | $2.68M |
| 2025-12-21 | $10.87 | $1.40B | $2.89M |
| 2025-12-20 | $10.77 | $1.40B | $8.08M |
| 2025-12-19 | $10.76 | $1.34B | $8.13M |
| 2025-12-18 | $10.33 | $1.34B | $7.07M |
| 2025-12-17 | $10.37 | $1.36B | $5.53M |
| 2025-12-16 | $10.51 | $1.34B | $7.39M |
| 2025-12-15 | $10.51 | $1.36B | $1.59M |
| 2025-12-14 | $10.52 | $1.39B | $2.53M |
| 2025-12-13 | $10.69 | $1.37B | $2.01M |
| 2025-12-12 | $10.59 | $1.39B | $5.37M |
| 2025-12-11 | $10.72 | $1.39B | $5.88M |
| 2025-12-10 | $10.72 | $1.36B | $6.15M |
| 2025-12-09 | $10.48 | $1.32B | $5.39M |
| 2025-12-08 | $10.48 | $1.34B | $1.70M |
| 2025-12-07 | $10.27 | $1.31B | $4.42M |
| 2025-12-06 | $10.10 | $1.30B | $7.31M |
| 2025-12-05 | $10.03 | $1.37B | $8.27M |
| 2025-12-04 | $10.54 | $1.38B | $6.93M |
| 2025-12-03 | $10.60 | $1.32B | $7.27M |
| 2025-12-02 | $10.20 | $1.24B | $9.97M |
| 2025-12-01 | $10.20 | $1.30B | $9.98M |
| 2025-11-30 | $10.05 | $1.36B | $8.93M |
| 2025-11-29 | $10.53 | $1.51B | $8.06M |
| 2025-11-28 | $11.62 | $1.51B | $8.06M |
| 2025-11-27 | $11.64 | $1.58B | $6.04M |
| 2025-11-26 | $12.19 | $1.51B | $6.30M |
| 2025-11-25 | $11.64 | $1.51B | $6.38M |
| 2025-11-24 | $11.64 | $1.48B | $6.72M |
| 2025-11-23 | $11.43 | $1.46B | $5.45M |
| 2025-11-22 | $11.24 | $1.49B | $11.47M |
| 2025-11-21 | $11.48 | $1.48B | $2.67M |
| 2025-11-20 | $11.46 | $1.55B | $3.51M |
| 2025-11-19 | $11.92 | $1.58B | $7.51M |
| 2025-11-18 | $12.18 | $1.55B | $8.24M |
| 2025-11-17 | $12.18 | $1.56B | $8.37M |
| 2025-11-16 | $12.06 | $1.59B | $7.05M |
| 2025-11-15 | $12.25 | $1.58B | $4.31M |
| 2025-11-14 | $12.15 | $1.63B | $9.95M |
| 2025-11-13 | $12.51 | $1.66B | $8.33M |
| 2025-11-12 | $12.80 | $1.68B | $8.05M |
| 2025-11-11 | $12.96 | $1.70B | $7.12M |
| 2025-11-10 | $12.96 | $1.74B | $6.78M |
| 2025-11-09 | $13.44 | $1.67B | $7.97M |
| 2025-11-08 | $12.85 | $1.68B | $11.26M |
| 2025-11-07 | $12.92 | $1.58B | $8.57M |
| 2025-11-06 | $12.22 | $1.64B | $7.24M |
| 2025-11-05 | $12.49 | $1.53B | $3.21M |
| 2025-11-04 | $11.82 | $1.61B | $10.68M |
| 2025-11-03 | $11.82 | $1.74B | $4.98M |
| 2025-11-02 | $13.44 | $1.74B | $4.91M |
| 2025-11-01 | $13.41 | $1.73B | $2.72M |
| 2025-10-31 | $13.33 | $1.69B | $6.89M |
| 2025-10-30 | $13.02 | $1.74B | $5.69M |
| 2025-10-29 | $13.45 | $1.72B | $7.40M |
| 2025-10-28 | $13.27 | $1.76B | $2.58M |
| 2025-10-27 | $13.27 | $1.78B | $6.76M |
| 2025-10-26 | $13.67 | $1.73B | $8.11M |
| 2025-10-25 | $13.32 | $1.77B | $3.02M |
| 2025-10-24 | $13.63 | $1.74B | $2.84M |
| 2025-10-23 | $13.45 | $1.70B | $7.99M |
| 2025-10-22 | $13.08 | $1.73B | $7.20M |
| 2025-10-21 | $13.35 | $1.74B | $8.35M |
| 2025-10-20 | $13.35 | $1.76B | $9.99M |
| 2025-10-19 | $13.55 | $1.79B | $6.11M |
| 2025-10-18 | $13.79 | $1.77B | $11.20M |
| 2025-10-17 | $13.60 | $1.80B | $11.56M |
| 2025-10-16 | $13.91 | $1.83B | $9.79M |
| 2025-10-15 | $14.08 | $1.86B | $11.07M |
| 2025-10-14 | $14.35 | $1.89B | $9.35M |
| 2025-10-13 | $14.35 | $1.89B | $12.27M |
| 2025-10-12 | $14.57 | $1.85B | $9.96M |
| 2025-10-11 | $14.25 | $1.87B | $20.74M |
| 2025-10-10 | $14.38 | $2.02B | $7.92M |
| 2025-10-09 | $15.56 | $2.06B | $8.08M |
| 2025-10-08 | $15.90 | $2.06B | $7.67M |
| 2025-10-07 | $15.84 | $2.10B | $4.54M |
| 2025-10-06 | $15.84 | $2.08B | $5.70M |
| 2025-10-05 | $16.02 | $2.07B | $5.91M |
| 2025-10-04 | $15.96 | $2.09B | $9.97M |
| 2025-10-03 | $16.06 | $2.03B | $7.86M |
| 2025-10-02 | $15.66 | $2.02B | $6.50M |
| 2025-10-01 | $15.54 | $1.95B | $5.53M |
| 2025-09-30 | $15.33 | $1.95B | $5.31M |
| 2025-09-29 | $15.33 | $1.93B | $2.05M |
| 2025-09-28 | $15.19 | $1.93B | $1.62M |
| 2025-09-27 | $15.20 | $1.93B | $2.88M |
| 2025-09-26 | $15.17 | $1.92B | $3.90M |
| 2025-09-25 | $15.05 | $1.96B | $2.95M |
| 2025-09-24 | $15.36 | $1.97B | $2.72M |
| 2025-09-23 | $15.47 | $1.97B | $4.96M |
| 2025-09-22 | $15.47 | $2.00B | $1.77M |
| 2025-09-21 | $15.71 | $2.00B | $2.13M |
| 2025-09-20 | $15.73 | $2.00B | $2.98M |
| 2025-09-19 | $15.68 | $2.01B | $3.38M |
| 2025-09-18 | $15.78 | $2.03B | $4.12M |
| 2025-09-17 | $15.91 | $2.03B | $3.91M |
| 2025-09-16 | $15.90 | $2.03B | $5.71M |
| 2025-09-15 | $15.90 | $2.05B | $5.11M |
| 2025-09-14 | $16.09 | $2.04B | $9.51M |
| 2025-09-13 | $16.01 | $1.95B | $9.02M |
| 2025-09-12 | $15.31 | $1.95B | $6.14M |
| 2025-09-11 | $15.32 | $1.91B | $4.82M |
| 2025-09-10 | $14.99 | $1.86B | $5.97M |
| 2025-09-09 | $14.63 | $1.82B | $4.26M |
| 2025-09-08 | $14.63 | $1.82B | $3.29M |
| 2025-09-07 | $14.34 | $1.81B | $3.70M |
| 2025-09-06 | $14.25 | $1.84B | $5.35M |
| 2025-09-05 | $14.43 | $1.89B | $7.14M |
| 2025-09-04 | $14.81 | $1.93B | $5.52M |
| 2025-09-03 | $15.16 | $1.91B | $6.32M |
| 2025-09-02 | $14.98 | $1.86B | $5.69M |
| 2025-09-01 | $14.98 | $1.85B | $7.15M |
| 2025-08-31 | $14.52 | $1.80B | $7.58M |
| 2025-08-30 | $14.10 | $1.76B | $6.69M |
| 2025-08-29 | $13.83 | $1.74B | $6.17M |
| 2025-08-28 | $13.63 | $1.68B | $6.17M |
| 2025-08-27 | $13.18 | — | — |
| 2025-08-26 | $13.00 | — | — |
| 2025-08-25 | $13.00 | — | — |
| 2025-08-24 | $12.97 | — | — |
| 2025-08-23 | $13.05 | — | — |
| 2025-08-22 | $13.32 | — | — |
| 2025-08-21 | $12.34 | — | — |
| 2025-08-20 | $12.56 | — | — |
| 2025-08-19 | $12.08 | — | — |
| 2025-08-18 | $12.08 | — | — |
| 2025-08-17 | $13.27 | — | — |
| 2025-08-16 | $13.21 | — | — |
| 2025-08-15 | $12.76 | — | — |
| 2025-08-14 | $13.15 | — | — |
| 2025-08-13 | $12.57 | — | — |
| 2025-08-12 | $11.99 | — | — |
| 2025-08-11 | $11.99 | — | — |
| 2025-08-10 | $11.94 | — | — |
| 2025-08-09 | $11.94 | — | — |
| 2025-08-08 | $10.50 | — | — |
| 2025-08-07 | $10.50 | — | — |
| 2025-08-06 | $10.49 | — | — |
| 2025-08-05 | $10.49 | — | — |
| 2025-08-04 | $10.51 | — | — |
| 2025-08-03 | $10.53 | — | — |
| 2025-08-02 | $10.39 | — | — |
| 2025-08-01 | $10.62 | — | — |
| 2025-07-31 | $11.28 | — | — |