LAB
순위 416
DeFi application
LAB
$0.0692
+0.53% 24H
-1.00% 7D
시가총액
시가총액
$53.59M
0.00% 시장 대비
완전 희석
완전 희석
$69.10M
+28.94% 시가총액 초과
거래량, 24h
거래량, 24h
$4.19M
7.82% 시가총액 대비
유통
유통
775.54M LAB
의 1.00B 최대
역대 최고가 대비
역대 최고가 대비
-99.75%
최고가 02 Jun 2026
변동성, 30d
변동성, 30d
121.0%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 318 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $0.0692 | $53.70M | $9.85M |
| 2026-08-26 | $0.0665 | $51.57M | $6.16M |
| 2026-08-25 | $0.0689 | $53.42M | $12.04M |
| 2026-08-24 | $0.0702 | $54.46M | $11.75M |
| 2026-08-23 | $0.0752 | $58.31M | $23.40M |
| 2026-08-22 | $0.0875 | $67.84M | $19.11M |
| 2026-08-21 | $0.0862 | $66.85M | $12.57M |
| 2026-08-20 | $0.0834 | $64.65M | $13.41M |
| 2026-08-19 | $0.0783 | $60.70M | $15.37M |
| 2026-08-18 | $0.0813 | $63.07M | $9.79M |
| 2026-08-17 | $0.0806 | $62.49M | $14.82M |
| 2026-08-16 | $0.0863 | $66.89M | $15.02M |
| 2026-08-15 | $0.0855 | $66.27M | $39.06M |
| 2026-08-14 | $0.1019 | $79.06M | $11.92M |
| 2026-08-13 | $0.1142 | $88.55M | $11.57M |
| 2026-08-12 | $0.1164 | $38.12M | $14.25M |
| 2026-08-11 | $0.1200 | $39.29M | $12.51M |
| 2026-08-10 | $0.1210 | $39.63M | $13.84M |
| 2026-08-09 | $0.1276 | $41.81M | $12.11M |
| 2026-08-08 | $0.1262 | $41.34M | $12.36M |
| 2026-08-07 | $0.1305 | $42.74M | $19.73M |
| 2026-08-06 | $0.1284 | $42.06M | $43.81M |
| 2026-08-05 | $0.1456 | $47.71M | $11.37M |
| 2026-08-04 | $0.1408 | $46.11M | $10.36M |
| 2026-08-03 | $0.1368 | $44.82M | $7.27M |
| 2026-08-02 | $0.1341 | $43.94M | $27.95M |
| 2026-08-01 | $0.1478 | $48.42M | $7.01M |
| 2026-07-31 | $0.1474 | $48.29M | $14.47M |
| 2026-07-30 | $0.1549 | $50.75M | $20.37M |
| 2026-07-29 | $0.1401 | $45.88M | $15.93M |
| 2026-07-28 | $0.1389 | $44.79M | $19.75M |
| 2026-07-27 | $0.1547 | $49.90M | $24.24M |
| 2026-07-26 | $0.1522 | $49.10M | $26.64M |
| 2026-07-25 | $0.1615 | $52.09M | $29.91M |
| 2026-07-24 | $0.1493 | $48.16M | $27.34M |
| 2026-07-23 | $0.1553 | $50.08M | $64.47M |
| 2026-07-22 | $0.1377 | $44.42M | $24.53M |
| 2026-07-21 | $0.1461 | $47.14M | $15.63M |
| 2026-07-20 | $0.1503 | $48.46M | $26.28M |
| 2026-07-19 | $0.1922 | $61.99M | $30.05M |
| 2026-07-18 | $0.1831 | $59.05M | $53.79M |
| 2026-07-17 | $0.2197 | $70.86M | $72.32M |
| 2026-07-16 | $0.2443 | $78.79M | $103.21M |
| 2026-07-15 | $0.2498 | $80.57M | $64.66M |
| 2026-07-14 | $0.2523 | $81.39M | $101.79M |
| 2026-07-13 | $0.4062 | $131.01M | $66.74M |
| 2026-07-12 | $0.5682 | $183.26M | $33.91M |
| 2026-07-11 | $0.8862 | $285.82M | $116.18M |
| 2026-07-10 | $1.13 | $364.22M | $84.56M |
| 2026-07-09 | $1.25 | $391.28M | $118.57M |
| 2026-07-08 | $6.16 | $1.93B | $111.14M |
| 2026-07-07 | $15.26 | $4.77B | $70.37M |
| 2026-07-06 | $16.77 | $5.24B | $60.72M |
| 2026-07-05 | $15.57 | $4.87B | $185.32M |
| 2026-07-04 | $5.98 | $1.87B | $40.57M |
| 2026-07-03 | $11.76 | $3.67B | $44.73M |
| 2026-07-02 | $8.97 | $2.80B | $35.50M |
| 2026-07-01 | $13.66 | $4.27B | $38.75M |
| 2026-06-30 | $14.97 | $4.68B | $33.25M |
| 2026-06-29 | $15.88 | $4.96B | $24.62M |
| 2026-06-28 | $16.83 | $5.26B | $38.61M |
| 2026-06-27 | $19.78 | $6.18B | $30.44M |
| 2026-06-26 | $18.16 | $5.68B | $32.35M |
| 2026-06-25 | $16.29 | $5.09B | $66.22M |
| 2026-06-24 | $14.58 | $4.56B | $42.90M |
| 2026-06-23 | $16.94 | $5.29B | $57.94M |
| 2026-06-22 | $15.98 | $4.99B | $66.44M |
| 2026-06-21 | $13.45 | $4.20B | $31.23M |
| 2026-06-20 | $12.77 | $3.99B | $50.42M |
| 2026-06-19 | $17.77 | $5.55B | $60.12M |
| 2026-06-18 | $13.10 | $4.10B | $38.48M |
| 2026-06-17 | $13.31 | $4.16B | $61.76M |
| 2026-06-16 | $9.54 | $2.98B | $24.25M |
| 2026-06-15 | $11.22 | $3.51B | $27.07M |
| 2026-06-14 | $9.44 | $2.95B | $22.13M |
| 2026-06-13 | $9.86 | $3.08B | $32.97M |
| 2026-06-12 | $8.62 | $2.69B | $45.39M |
| 2026-06-11 | $7.81 | $2.44B | $27.51M |
| 2026-06-10 | $9.25 | $2.89B | $18.53M |
| 2026-06-09 | $11.62 | $3.63B | $30.11M |
| 2026-06-08 | $12.78 | $4.00B | $52.03M |
| 2026-06-07 | $13.48 | $4.21B | $166.79M |
| 2026-06-06 | $9.70 | $3.03B | $83.71M |
| 2026-06-05 | $12.15 | $3.80B | $50.26M |
| 2026-06-04 | $16.53 | $5.17B | $95.33M |
| 2026-06-03 | $17.28 | $5.40B | $180.25M |
| 2026-06-02 | $15.93 | $4.98B | $264.80M |
| 2026-06-01 | $9.50 | $3.83B | $103.63M |
| 2026-05-31 | $7.98 | $7.98B | $149.05M |
| 2026-05-30 | $6.45 | $494.03M | $150.36M |
| 2026-05-29 | $4.37 | $334.62M | $46.35M |
| 2026-05-28 | $4.47 | $342.25M | $62.54M |
| 2026-05-27 | $4.45 | $340.93M | $25.86M |
| 2026-05-26 | $4.28 | $327.85M | $25.98M |
| 2026-05-25 | $4.27 | $326.92M | $21.22M |
| 2026-05-24 | $4.33 | $331.17M | $24.68M |
| 2026-05-23 | $4.64 | $355.23M | $26.56M |
| 2026-05-22 | $4.47 | $342.40M | $28.12M |
| 2026-05-21 | $4.47 | $341.81M | $43.15M |
| 2026-05-20 | $4.24 | $324.63M | $136.91M |
| 2026-05-19 | $4.75 | $363.56M | $58.95M |
| 2026-05-18 | $4.33 | $331.51M | $48.98M |
| 2026-05-17 | $4.55 | $348.01M | $36.47M |
| 2026-05-16 | $4.62 | $353.87M | $164.08M |
| 2026-05-15 | $5.76 | $440.90M | $128.50M |
| 2026-05-14 | $6.00 | $459.52M | $73.48M |
| 2026-05-13 | $4.85 | $370.93M | $56.17M |
| 2026-05-12 | $4.87 | $373.09M | $115.35M |
| 2026-05-11 | $4.74 | $363.18M | $49.20M |
| 2026-05-10 | $4.67 | $357.64M | $60.33M |
| 2026-05-09 | $4.00 | $306.13M | $69.81M |
| 2026-05-08 | $4.52 | $346.26M | $173.36M |
| 2026-05-07 | $4.53 | $346.38M | $274.47M |
| 2026-05-06 | $2.57 | $196.95M | $107.81M |
| 2026-05-05 | $1.61 | $123.60M | $90.91M |
| 2026-05-04 | $2.09 | $160.18M | $749.26M |
| 2026-05-03 | $1.98 | $151.55M | $395.66M |
| 2026-05-02 | $1.21 | $92.81M | $64.49M |
| 2026-05-01 | $0.6948 | $53.19M | $10.72M |
| 2026-04-30 | $0.6669 | $51.05M | $19.73M |
| 2026-04-29 | $0.6632 | $50.77M | $12.80M |
| 2026-04-28 | $0.7093 | $54.29M | $71.47M |
| 2026-04-27 | $0.7661 | $58.64M | $76.92M |
| 2026-04-26 | $0.8475 | $64.87M | $123.03M |
| 2026-04-25 | $0.7380 | $56.49M | $108.41M |
| 2026-04-24 | $0.7298 | $55.87M | $36.12M |
| 2026-04-23 | $0.5704 | $43.66M | $18.61M |
| 2026-04-22 | $0.5789 | $44.31M | $18.39M |
| 2026-04-21 | $0.5764 | $44.12M | $23.74M |
| 2026-04-20 | $0.5360 | $41.03M | $29.69M |
| 2026-04-19 | $0.5102 | $39.06M | $27.47M |
| 2026-04-18 | $0.5803 | $44.42M | $32.44M |
| 2026-04-17 | $0.4893 | $37.45M | $24.53M |
| 2026-04-16 | $0.5136 | $39.31M | $47.13M |
| 2026-04-15 | $0.4788 | $36.65M | $91.71M |
| 2026-04-14 | $0.5841 | $44.71M | $70.08M |
| 2026-04-13 | $0.5427 | $41.54M | $60.22M |
| 2026-04-12 | $0.4283 | $32.78M | $24.86M |
| 2026-04-11 | $0.5067 | $38.78M | $41.76M |
| 2026-04-10 | $0.4166 | $31.89M | $14.49M |
| 2026-04-09 | $0.3716 | $28.44M | $49.84M |
| 2026-04-08 | $0.3875 | $29.66M | $12.54M |
| 2026-04-07 | $0.2946 | $22.55M | $23.78M |
| 2026-04-06 | $0.2458 | $18.81M | $12.52M |
| 2026-04-05 | $0.2185 | $16.73M | $11.21M |
| 2026-04-04 | $0.1995 | $15.27M | $9.15M |
| 2026-04-03 | $0.1932 | $14.79M | $6.58M |
| 2026-04-02 | $0.2025 | $15.50M | $9.22M |
| 2026-04-01 | $0.2106 | $16.12M | $9.78M |
| 2026-03-31 | $0.2169 | $16.60M | $9.14M |
| 2026-03-30 | $0.2097 | $16.05M | $9.86M |
| 2026-03-29 | $0.2183 | $16.71M | $12.18M |
| 2026-03-28 | $0.2031 | $15.54M | $8.79M |
| 2026-03-27 | $0.1905 | $14.58M | $9.49M |
| 2026-03-26 | $0.1924 | $14.72M | $9.11M |
| 2026-03-25 | $0.1975 | $15.12M | $8.33M |
| 2026-03-24 | $0.2069 | $15.84M | $11.62M |
| 2026-03-23 | $0.2141 | $16.38M | $14.95M |
| 2026-03-22 | $0.2120 | $16.23M | $13.70M |
| 2026-03-21 | $0.1829 | $14.00M | $9.94M |
| 2026-03-20 | $0.1912 | $14.63M | $9.56M |
| 2026-03-19 | $0.1982 | $15.17M | $10.07M |
| 2026-03-18 | $0.2001 | $15.31M | $10.46M |
| 2026-03-17 | $0.2007 | $15.36M | $14.04M |
| 2026-03-16 | $0.2004 | $15.34M | $12.86M |
| 2026-03-15 | $0.1937 | $14.83M | $14.08M |
| 2026-03-14 | $0.1713 | $13.12M | $13.34M |
| 2026-03-13 | $0.1566 | $11.98M | $11.33M |
| 2026-03-12 | $0.1469 | $11.25M | $9.70M |
| 2026-03-11 | $0.1529 | $11.70M | $14.33M |
| 2026-03-10 | $0.1476 | $11.30M | $9.49M |
| 2026-03-09 | $0.1517 | $11.61M | $7.06M |
| 2026-03-08 | $0.1495 | $11.44M | $6.32M |
| 2026-03-07 | $0.1637 | $12.53M | $7.15M |
| 2026-03-06 | $0.1396 | $10.69M | $11.19M |
| 2026-03-05 | $0.1872 | $14.33M | $10.41M |
| 2026-03-04 | $0.1807 | $13.84M | $9.92M |
| 2026-03-03 | $0.1614 | $12.36M | $8.74M |
| 2026-03-02 | $0.1680 | $12.86M | $9.25M |
| 2026-03-01 | $0.1586 | $12.14M | $9.46M |
| 2026-02-28 | $0.1597 | $12.23M | $9.27M |
| 2026-02-27 | $0.1550 | $11.86M | $8.46M |
| 2026-02-26 | $0.1459 | $11.17M | $10.67M |
| 2026-02-25 | $0.1332 | $10.20M | $7.55M |
| 2026-02-24 | $0.1358 | $10.40M | $8.08M |
| 2026-02-23 | $0.1337 | $10.23M | $6.75M |
| 2026-02-22 | $0.1406 | $10.76M | $7.81M |
| 2026-02-21 | $0.1448 | $11.09M | $8.16M |
| 2026-02-20 | $0.1584 | $12.13M | $10.86M |
| 2026-02-19 | $0.1607 | $12.30M | $12.35M |
| 2026-02-18 | $0.1451 | $11.11M | $9.42M |
| 2026-02-17 | $0.1383 | $10.59M | $7.78M |
| 2026-02-16 | $0.1327 | $10.16M | $7.79M |
| 2026-02-15 | $0.1380 | $10.56M | $8.19M |
| 2026-02-14 | $0.1215 | $9.30M | $7.78M |
| 2026-02-13 | $0.1160 | $8.88M | $7.43M |
| 2026-02-12 | $0.1162 | $8.89M | $7.62M |
| 2026-02-11 | $0.1181 | $9.04M | $7.52M |
| 2026-02-10 | $0.1173 | $8.98M | $7.71M |
| 2026-02-09 | $0.1211 | $9.27M | $7.36M |
| 2026-02-08 | $0.1240 | $9.49M | $7.18M |
| 2026-02-07 | $0.1281 | $9.81M | $8.87M |
| 2026-02-06 | $0.1218 | $9.33M | $7.04M |
| 2026-02-05 | $0.1339 | $10.25M | $7.16M |
| 2026-02-04 | $0.1326 | $10.15M | $7.65M |
| 2026-02-03 | $0.1340 | $10.25M | $8.17M |
| 2026-02-02 | $0.1342 | $10.28M | $8.46M |
| 2026-02-01 | $0.1360 | $10.41M | $8.20M |
| 2026-01-31 | $0.1435 | $10.98M | $4.95M |
| 2026-01-30 | $0.1497 | $11.46M | $8.91M |
| 2026-01-29 | $0.1609 | $12.32M | $8.69M |
| 2026-01-28 | $0.1575 | $12.06M | $9.67M |
| 2026-01-27 | $0.1542 | $11.80M | $9.50M |
| 2026-01-26 | $0.1549 | $11.86M | $7.97M |
| 2026-01-25 | $0.1583 | $12.12M | $7.54M |
| 2026-01-24 | $0.1560 | $11.94M | $8.62M |
| 2026-01-23 | $0.1614 | $12.36M | $10.16M |
| 2026-01-22 | $0.1619 | $12.39M | $18.13M |
| 2026-01-21 | $0.1581 | $12.10M | $28.90M |
| 2026-01-20 | $0.1473 | $11.27M | $16.36M |
| 2026-01-19 | $0.2008 | $15.37M | $33.94M |
| 2026-01-18 | $0.1681 | $12.87M | $8.36M |
| 2026-01-17 | $0.1485 | $11.37M | $8.31M |
| 2026-01-16 | $0.1436 | $10.99M | $9.17M |
| 2026-01-15 | $0.1449 | $11.09M | $11.63M |
| 2026-01-14 | $0.1504 | $11.51M | $10.67M |
| 2026-01-13 | $0.1370 | $10.49M | $9.98M |
| 2026-01-12 | $0.1308 | $10.01M | $7.47M |
| 2026-01-11 | $0.1317 | $10.08M | $7.99M |
| 2026-01-10 | $0.1308 | $10.01M | $8.24M |
| 2026-01-09 | $0.1425 | $10.91M | $16.71M |
| 2026-01-08 | $0.1334 | $10.21M | $9.19M |
| 2026-01-07 | $0.1239 | $9.48M | $10.28M |
| 2026-01-06 | $0.1196 | $9.16M | $10.47M |
| 2026-01-05 | $0.1360 | $10.41M | $11.18M |
| 2026-01-04 | $0.1367 | $10.46M | $13.81M |
| 2026-01-03 | $0.1227 | $9.39M | $12.00M |
| 2026-01-02 | $0.1120 | $8.58M | $11.36M |
| 2026-01-01 | $0.1173 | $8.98M | $11.72M |
| 2025-12-31 | $0.1046 | $8.00M | $9.04M |
| 2025-12-30 | $0.1101 | $8.43M | $10.89M |
| 2025-12-29 | $0.1079 | $8.27M | $14.20M |
| 2025-12-28 | $0.1095 | $8.38M | $11.00M |
| 2025-12-27 | $0.1072 | $8.21M | $13.00M |
| 2025-12-26 | $0.1154 | $8.85M | $17.95M |
| 2025-12-25 | $0.1458 | $11.16M | $19.61M |
| 2025-12-24 | $0.1560 | $11.93M | $17.57M |
| 2025-12-23 | $0.1569 | $12.02M | $21.57M |
| 2025-12-22 | $0.1264 | $9.67M | $25.74M |
| 2025-12-21 | $0.1415 | $10.84M | $22.41M |
| 2025-12-20 | $0.1065 | $8.17M | $11.13M |
| 2025-12-19 | $0.0992 | $7.62M | $11.61M |
| 2025-12-18 | $0.1066 | $8.16M | $9.90M |
| 2025-12-17 | $0.1087 | $8.32M | $11.54M |
| 2025-12-16 | $0.1111 | $8.49M | $13.82M |
| 2025-12-15 | $0.1120 | $8.62M | $17.84M |
| 2025-12-14 | $0.1106 | $8.47M | $18.81M |
| 2025-12-13 | $0.1048 | $8.02M | $21.36M |
| 2025-12-12 | $0.1115 | $8.55M | $20.19M |
| 2025-12-11 | $0.1176 | $8.99M | $12.99M |
| 2025-12-10 | $0.1159 | $8.87M | $20.65M |
| 2025-12-09 | $0.1196 | $9.14M | $41.38M |
| 2025-12-08 | $0.1008 | $7.73M | $12.89M |
| 2025-12-07 | $0.1096 | $8.37M | $12.32M |
| 2025-12-06 | $0.0999 | $7.64M | $16.16M |
| 2025-12-05 | $0.0949 | $7.26M | $16.56M |
| 2025-12-04 | $0.0918 | $7.03M | $15.70M |
| 2025-12-03 | $0.0808 | $6.18M | $12.12M |
| 2025-12-02 | $0.0785 | $6.02M | $12.74M |
| 2025-12-01 | $0.0888 | $6.79M | $11.65M |
| 2025-11-30 | $0.0931 | $7.14M | $21.00M |
| 2025-11-29 | $0.1015 | $7.78M | $12.70M |
| 2025-11-28 | $0.0941 | $7.20M | $12.84M |
| 2025-11-27 | $0.0928 | $7.10M | $12.44M |
| 2025-11-26 | $0.0958 | $7.33M | $13.68M |
| 2025-11-25 | $0.0931 | $7.13M | $11.45M |
| 2025-11-24 | $0.0865 | $6.63M | $11.99M |
| 2025-11-23 | $0.0888 | $6.83M | $12.93M |
| 2025-11-22 | $0.0957 | $7.33M | $14.95M |
| 2025-11-21 | $0.0974 | $7.46M | $15.55M |
| 2025-11-20 | $0.1003 | $7.68M | $12.40M |
| 2025-11-19 | $0.1121 | $8.58M | $14.17M |
| 2025-11-18 | $0.1251 | $9.51M | $17.66M |
| 2025-11-17 | $0.1108 | $8.48M | $11.32M |
| 2025-11-16 | $0.1100 | $8.42M | $12.11M |
| 2025-11-15 | $0.1203 | $9.22M | $14.24M |
| 2025-11-14 | $0.1325 | $10.24M | $18.67M |
| 2025-11-13 | $0.1445 | $11.06M | $14.08M |
| 2025-11-12 | $0.1448 | $11.10M | $17.14M |
| 2025-11-11 | $0.1533 | $11.79M | $19.85M |
| 2025-11-10 | $0.1669 | $12.79M | $24.67M |
| 2025-11-09 | $0.1807 | $13.82M | $32.42M |
| 2025-11-08 | $0.1797 | $13.81M | $73.03M |
| 2025-11-07 | $0.1460 | $11.16M | $22.87M |
| 2025-11-06 | $0.1622 | $12.47M | $33.38M |
| 2025-11-05 | $0.1627 | $12.41M | $42.31M |
| 2025-11-04 | $0.1481 | $11.40M | $41.95M |
| 2025-11-03 | $0.2118 | $16.24M | $63.07M |
| 2025-11-02 | $0.1705 | $13.07M | $52.48M |
| 2025-11-01 | $0.2113 | $16.17M | $154.36M |
| 2025-10-31 | $0.3786 | $27.44M | $113.68M |
| 2025-10-30 | $0.1393 | $10.67M | $21.55M |
| 2025-10-29 | $0.1726 | $13.23M | $29.40M |
| 2025-10-28 | $0.1785 | $13.66M | $34.38M |
| 2025-10-27 | $0.2163 | $16.51M | $31.50M |
| 2025-10-26 | $0.2465 | $18.90M | $29.50M |
| 2025-10-25 | $0.2465 | $18.84M | $33.66M |
| 2025-10-24 | $0.2308 | $17.66M | $60.03M |
| 2025-10-23 | $0.2101 | $16.01M | $149.90M |
| 2025-10-22 | $0.2031 | $15.57M | $57.85M |
| 2025-10-21 | $0.1863 | $14.08M | $63.05M |
| 2025-10-20 | $0.2011 | $15.40M | $71.68M |
| 2025-10-19 | $0.1771 | $13.61M | $67.74M |
| 2025-10-18 | $0.3110 | $23.85M | $182.17M |
| 2025-10-17 | $0.2837 | $21.71M | $150.37M |
| 2025-10-16 | $0.1114 | $8.56M | $73.22M |
| 2025-10-15 | $0.1339 | $4.02M | $66.85M |
| 2025-10-14 | $0.0751 | $2.25M | $6.77M |