LISUSD
ランク 328
Stablecoin
Lista USD
$0.9963
+0.02% 24H
+0.00% 7D
時価総額
時価総額
$75.60M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$75.60M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$7,091
0.01% 時価総額比
流通
流通
75.88M LISUSD
固定上限なし
過去最高値からの変動
過去最高値からの変動
-50.22%
高値（日付） 25 Aug 2022
ボラティリティ、30d
ボラティリティ、30d
0.7%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.9979 | $75.02M | $15,232 |
| 2026-08-26 | $0.9983 | $75.05M | $9,820 |
| 2026-08-25 | $0.9984 | $75.06M | $12,619 |
| 2026-08-24 | $0.9983 | $75.04M | $9,456 |
| 2026-08-23 | $0.9985 | $75.05M | $27,919 |
| 2026-08-22 | $0.9985 | $75.05M | $112,080 |
| 2026-08-21 | $0.9984 | $75.05M | $85,784 |
| 2026-08-20 | $0.9980 | $75.01M | $15,010 |
| 2026-08-19 | $0.9977 | $74.99M | $2,968 |
| 2026-08-18 | $0.9977 | $74.99M | $16,492 |
| 2026-08-17 | $0.9975 | $74.97M | $38,857 |
| 2026-08-16 | $0.9973 | $74.95M | $3,397 |
| 2026-08-15 | $0.9976 | $74.97M | $8,587 |
| 2026-08-14 | $0.9977 | $74.97M | $14,125 |
| 2026-08-13 | $0.9975 | $74.96M | $24,595 |
| 2026-08-12 | $0.9980 | $75.00M | $95,667 |
| 2026-08-11 | $0.9967 | $74.89M | $15,299 |
| 2026-08-10 | $0.9976 | $74.96M | $6,414 |
| 2026-08-09 | $0.9972 | $74.93M | $3,530 |
| 2026-08-08 | $0.9973 | $74.93M | $7,312 |
| 2026-08-07 | $0.9973 | $74.93M | $4,298 |
| 2026-08-06 | $0.9975 | $74.94M | $4,538 |
| 2026-08-05 | $0.9977 | $74.95M | $2,507 |
| 2026-08-04 | $0.9977 | $74.95M | $3,281 |
| 2026-08-03 | $0.9975 | $74.94M | $2,593 |
| 2026-08-02 | $0.9975 | $74.93M | $5,171 |
| 2026-08-01 | $0.9974 | $74.93M | $15,575 |
| 2026-07-31 | $0.9977 | $74.95M | $3,744 |
| 2026-07-30 | $0.9972 | $74.91M | $8,168 |
| 2026-07-29 | $0.9974 | $74.92M | $16,242 |
| 2026-07-28 | $0.9975 | $74.92M | $6,443 |
| 2026-07-27 | $0.9977 | $74.94M | $129,924 |
| 2026-07-26 | $0.9979 | $74.95M | $3,536 |
| 2026-07-25 | $0.9979 | $74.95M | $3,999 |
| 2026-07-24 | $0.9978 | $74.94M | $1,946 |
| 2026-07-23 | $0.9984 | $74.98M | $12,893 |
| 2026-07-22 | $0.9983 | $74.97M | $19,386 |
| 2026-07-21 | $0.9981 | $74.96M | $93,410 |
| 2026-07-20 | $0.9972 | $74.88M | $1,627 |
| 2026-07-19 | $0.9973 | $74.89M | $12,752 |
| 2026-07-18 | $0.9974 | $74.89M | $26,454 |
| 2026-07-17 | $0.9974 | $74.89M | $6,405 |
| 2026-07-16 | $0.9976 | $74.90M | $96,111 |
| 2026-07-15 | $0.9979 | $74.92M | $12,662 |
| 2026-07-14 | $0.9971 | $74.86M | $209,666 |
| 2026-07-13 | $0.9979 | $74.92M | $6,058 |
| 2026-07-12 | $0.9977 | $74.90M | $3,775 |
| 2026-07-11 | $0.9980 | $74.92M | $118,562 |
| 2026-07-10 | $0.9978 | $74.91M | $7,591 |
| 2026-07-09 | $0.9979 | $74.91M | $9,329 |
| 2026-07-08 | $0.9978 | $74.91M | $22,581 |
| 2026-07-07 | $0.9979 | $74.91M | $18,394 |
| 2026-07-06 | $0.9977 | $74.89M | $10,396 |
| 2026-07-05 | $0.9978 | $74.89M | $252,057 |
| 2026-07-04 | $0.9978 | $74.89M | $112,055 |
| 2026-07-03 | $0.9978 | $74.89M | $31,824 |
| 2026-07-02 | $0.9979 | $75.15M | $8,753 |
| 2026-07-01 | $0.9974 | $75.11M | $21,410 |
| 2026-06-30 | $0.9974 | $75.12M | $1.06M |
| 2026-06-29 | $0.9966 | $75.06M | $139,976 |
| 2026-06-28 | $0.9966 | $75.06M | $93,485 |
| 2026-06-27 | $0.9970 | $75.09M | $45,898 |
| 2026-06-26 | $0.9968 | $75.09M | $151,722 |
| 2026-06-25 | $0.9969 | $75.10M | $76,775 |
| 2026-06-24 | $0.9970 | $75.16M | $20,886 |
| 2026-06-23 | $0.9970 | $75.16M | $27,904 |
| 2026-06-22 | $0.9968 | $75.15M | $16,042 |
| 2026-06-21 | $0.9970 | $75.16M | $40,620 |
| 2026-06-20 | $0.9974 | $75.18M | $31,074 |
| 2026-06-19 | $0.9971 | $75.16M | $50,130 |
| 2026-06-18 | $0.9974 | $75.18M | $35,855 |
| 2026-06-17 | $0.9972 | $75.16M | $24,027 |
| 2026-06-16 | $0.9976 | $75.19M | $366,917 |
| 2026-06-15 | $0.9981 | $75.22M | $22,298 |
| 2026-06-14 | $0.9982 | $75.23M | $13,075 |
| 2026-06-13 | $0.9982 | $75.23M | $57,793 |
| 2026-06-12 | $0.9975 | $75.17M | $1.06M |
| 2026-06-11 | $0.9966 | $75.10M | $534,054 |
| 2026-06-10 | $0.9975 | $75.17M | $218,567 |
| 2026-06-09 | $0.9980 | $75.20M | $62,312 |
| 2026-06-08 | $0.9982 | $75.21M | $8,375 |
| 2026-06-07 | $0.9981 | $75.21M | $542,744 |
| 2026-06-06 | $0.9987 | $75.26M | $147,281 |
| 2026-06-05 | $0.9980 | $75.24M | $203,367 |
| 2026-06-04 | $0.9974 | $75.37M | $116,727 |
| 2026-06-03 | $0.9977 | $75.40M | $92,967 |
| 2026-06-02 | $0.9974 | $75.37M | $1.04M |
| 2026-06-01 | $0.9966 | $75.31M | $95,581 |
| 2026-05-31 | $0.9964 | $75.30M | $30,168 |
| 2026-05-30 | $0.9964 | $75.30M | $631,846 |
| 2026-05-29 | $0.9967 | $75.32M | $53,582 |
| 2026-05-28 | $0.9966 | $75.30M | $163,555 |
| 2026-05-27 | $0.9970 | $75.34M | $349,036 |
| 2026-05-26 | $0.9976 | $75.41M | $28,741 |
| 2026-05-25 | $0.9973 | $75.39M | $79,293 |
| 2026-05-24 | $0.9974 | $75.40M | $100,054 |
| 2026-05-23 | $0.9974 | $75.40M | $77,557 |
| 2026-05-22 | $0.9979 | $75.44M | $22,113 |
| 2026-05-21 | $0.9978 | $75.43M | $677,660 |
| 2026-05-20 | $0.9980 | $75.46M | $1.83M |
| 2026-05-19 | $0.9972 | $75.41M | $312,294 |
| 2026-05-18 | $0.9976 | $75.44M | $117,782 |
| 2026-05-17 | $0.9979 | $75.48M | $75,773 |
| 2026-05-16 | $0.9978 | $75.90M | $126,287 |
| 2026-05-15 | $0.9982 | $75.92M | $66,434 |
| 2026-05-14 | $0.9979 | $75.90M | $181,178 |
| 2026-05-13 | $0.9981 | $76.15M | $332,353 |
| 2026-05-12 | $0.9984 | $76.17M | $105,476 |
| 2026-05-11 | $0.9987 | $76.21M | $178,782 |
| 2026-05-10 | $0.9988 | $76.21M | $90,016 |
| 2026-05-09 | $0.9987 | $76.20M | $81,318 |
| 2026-05-08 | $0.9989 | $76.21M | $1.05M |
| 2026-05-07 | $0.9978 | $76.13M | $50,102 |
| 2026-05-06 | $0.9977 | $76.12M | $379,315 |
| 2026-05-05 | $0.9981 | $76.15M | $19,346 |
| 2026-05-04 | $0.9980 | $76.18M | $10,380 |
| 2026-05-03 | $0.9982 | $76.20M | $7,217 |
| 2026-05-02 | $0.9981 | $76.19M | $49,586 |
| 2026-05-01 | $0.9978 | $76.16M | $75,456 |
| 2026-04-30 | $0.9982 | $76.19M | $254,351 |
| 2026-04-29 | $0.9984 | $76.21M | $196,025 |
| 2026-04-28 | $0.9983 | $76.20M | $104,418 |
| 2026-04-27 | $0.9988 | $76.23M | $66,693 |
| 2026-04-26 | $0.9989 | $76.23M | $63,815 |
| 2026-04-25 | $0.9988 | $76.23M | $128,096 |
| 2026-04-24 | $0.9987 | $76.22M | $89,231 |
| 2026-04-23 | $0.9983 | $76.18M | $6,278 |
| 2026-04-22 | $0.9989 | $76.22M | $6,603 |
| 2026-04-21 | $0.9986 | $76.20M | $21,589 |
| 2026-04-20 | $0.9988 | $76.21M | $283,380 |
| 2026-04-19 | $0.9989 | $76.23M | $15,717 |
| 2026-04-18 | $0.9993 | $76.26M | $4,955 |
| 2026-04-17 | $0.9976 | $76.13M | $60,167 |
| 2026-04-16 | $0.9989 | $76.22M | $22,048 |
| 2026-04-15 | $0.9990 | $76.23M | $143,303 |
| 2026-04-14 | $0.9993 | $76.25M | $50,359 |
| 2026-04-13 | $0.9987 | $76.20M | $4,123 |
| 2026-04-12 | $0.9991 | $76.23M | $25,411 |
| 2026-04-11 | $0.9991 | $76.22M | $48,153 |
| 2026-04-10 | $0.9980 | $76.18M | $9,685 |
| 2026-04-09 | $0.9979 | $76.17M | $18,098 |
| 2026-04-08 | $0.9988 | $76.22M | $10,886 |
| 2026-04-07 | $0.9987 | $76.21M | $27,390 |
| 2026-04-06 | $0.9986 | $76.21M | $25,826 |
| 2026-04-05 | $0.9988 | $76.21M | $8,709 |
| 2026-04-04 | $0.9989 | $76.22M | $141,981 |
| 2026-04-03 | $1.00 | $76.31M | $6,075 |
| 2026-04-02 | $0.9984 | $76.20M | $8,702 |
| 2026-04-01 | $0.9981 | $76.19M | $8,230 |
| 2026-03-31 | $0.9981 | $76.19M | $16,988 |
| 2026-03-30 | $0.9982 | $76.20M | $5,778 |
| 2026-03-29 | $0.9981 | $76.19M | $8,606 |
| 2026-03-28 | $0.9984 | $76.21M | $24,301 |
| 2026-03-27 | $0.9982 | $76.19M | $16,398 |
| 2026-03-26 | $0.9986 | $76.22M | $4,733 |
| 2026-03-25 | $0.9985 | $76.21M | $16,444 |
| 2026-03-24 | $0.9968 | $76.08M | $9,223 |
| 2026-03-23 | $0.9989 | $76.24M | $19,295 |
| 2026-03-22 | $0.9985 | $76.22M | $6,323 |
| 2026-03-21 | $0.9990 | $76.25M | $14,955 |
| 2026-03-20 | $0.9989 | $76.24M | $14,064 |
| 2026-03-19 | $0.9990 | $76.25M | $25,183 |
| 2026-03-18 | $0.9986 | $76.22M | $3,033 |
| 2026-03-17 | $0.9999 | $76.32M | $98,286 |
| 2026-03-16 | $0.9993 | $76.27M | $16,055 |
| 2026-03-15 | $0.9995 | $76.28M | $6,815 |
| 2026-03-14 | $0.9991 | $76.25M | $32,674 |
| 2026-03-13 | $0.9987 | $76.22M | $23,322 |
| 2026-03-12 | $0.9992 | $76.24M | $615,227 |
| 2026-03-11 | $0.9996 | $76.27M | $62,443 |
| 2026-03-10 | $0.9994 | $76.26M | $2.13M |
| 2026-03-09 | $0.9981 | $76.16M | $22,144 |
| 2026-03-08 | $0.9980 | $76.15M | $89,904 |
| 2026-03-07 | $0.9978 | $76.13M | $2,240 |
| 2026-03-06 | $0.9982 | $76.16M | $26,855 |
| 2026-03-05 | $0.9983 | $37.53M | $1.65M |
| 2026-03-04 | $0.9990 | $37.56M | $33,315 |
| 2026-03-03 | $0.9994 | $37.58M | $13,729 |
| 2026-03-02 | $0.9992 | $37.57M | $9,356 |
| 2026-03-01 | $0.9993 | $37.57M | $2.99M |
| 2026-02-28 | $0.9958 | $37.44M | $6,191 |
| 2026-02-27 | $0.9984 | $37.54M | $22,416 |
| 2026-02-26 | $0.9981 | $37.53M | $34,434 |
| 2026-02-25 | $0.9987 | $37.55M | $19,416 |
| 2026-02-24 | $0.9979 | $37.52M | $273,509 |
| 2026-02-23 | $0.9986 | $37.55M | $15,348 |
| 2026-02-22 | $0.9983 | $37.54M | $7,249 |
| 2026-02-21 | $0.9980 | $37.52M | $33,005 |
| 2026-02-20 | $0.9982 | $37.53M | $41,343 |
| 2026-02-19 | $0.9980 | $37.52M | $25,645 |
| 2026-02-18 | $0.9982 | $37.53M | $520,018 |
| 2026-02-17 | $0.9914 | $37.27M | $6,062 |
| 2026-02-16 | $0.9982 | $37.53M | $5,702 |
| 2026-02-15 | $0.9986 | $37.55M | $4,567 |
| 2026-02-14 | $0.9983 | $37.54M | $136,347 |
| 2026-02-13 | $0.9981 | $37.53M | $128,780 |
| 2026-02-12 | $0.9984 | $37.54M | $173,454 |
| 2026-02-11 | $1.00 | $37.67M | $162,063 |
| 2026-02-10 | $1.02 | $38.28M | $38,331 |
| 2026-02-09 | $0.9985 | $37.54M | $143,985 |
| 2026-02-08 | $0.9987 | $37.55M | $187,913 |
| 2026-02-07 | $0.9988 | $37.55M | $2.17M |
| 2026-02-06 | $0.9973 | $37.50M | $1.39M |
| 2026-02-05 | $0.9967 | $37.47M | $219,902 |
| 2026-02-04 | $0.9968 | $37.48M | $127,985 |
| 2026-02-03 | $0.9976 | $37.51M | $2.22M |
| 2026-02-02 | $0.9983 | $37.54M | $1.23M |
| 2026-02-01 | $0.9982 | $37.53M | $844,642 |
| 2026-01-31 | $0.9973 | $37.50M | $158,919 |
| 2026-01-30 | $0.9973 | $37.50M | $2.69M |
| 2026-01-29 | $0.9951 | $37.42M | $31,785 |
| 2026-01-28 | $0.9954 | $37.43M | $22,203 |
| 2026-01-27 | $0.9957 | $37.44M | $311,966 |
| 2026-01-26 | $0.9964 | $37.46M | $37,101 |
| 2026-01-25 | $0.9960 | $37.45M | $383,286 |
| 2026-01-24 | $0.9966 | $37.47M | $424,600 |
| 2026-01-23 | $0.9974 | $37.50M | $10,070 |
| 2026-01-22 | $0.9975 | $37.50M | $61,601 |
| 2026-01-21 | $0.9975 | $37.50M | $30,522 |
| 2026-01-20 | $0.9978 | $37.52M | $27,674 |
| 2026-01-19 | $0.9976 | $37.51M | $319,010 |
| 2026-01-18 | $0.9985 | $37.54M | $9,487 |
| 2026-01-17 | $0.9985 | $37.54M | $12,555 |
| 2026-01-16 | $0.9984 | $37.54M | $436,644 |
| 2026-01-15 | $0.9989 | $37.56M | $3.90M |
| 2026-01-14 | $0.9967 | $37.47M | $1.06M |
| 2026-01-13 | $0.9974 | $37.50M | $10,445 |
| 2026-01-12 | $0.9967 | $37.47M | $1,628 |
| 2026-01-11 | $0.9971 | $37.49M | $27,578 |
| 2026-01-10 | $0.9973 | $37.50M | $657,543 |
| 2026-01-09 | $0.9983 | $37.54M | $6,965 |
| 2026-01-08 | $0.9976 | $37.51M | $8,933 |
| 2026-01-07 | $0.9986 | $37.54M | $33,786 |
| 2026-01-06 | $0.9990 | $37.56M | $10,317 |
| 2026-01-05 | $0.9980 | $37.52M | $8,745 |
| 2026-01-04 | $0.9985 | $37.54M | $32,527 |
| 2026-01-03 | $0.9988 | $37.55M | $21,855 |
| 2026-01-02 | $0.9978 | $37.52M | $10,704 |
| 2026-01-01 | $0.9978 | $37.52M | $35,336 |
| 2025-12-31 | $0.9974 | $37.50M | $19,160 |
| 2025-12-30 | $0.9969 | $37.49M | $12,799 |
| 2025-12-29 | $0.9969 | $37.50M | $5,066 |
| 2025-12-28 | $0.9988 | $37.55M | $11,077 |
| 2025-12-27 | $0.9982 | $37.53M | $697,523 |
| 2025-12-26 | $0.9973 | $37.50M | $26,845 |
| 2025-12-25 | $0.9978 | $37.52M | $117,444 |
| 2025-12-24 | $0.9981 | $37.52M | $14,645 |
| 2025-12-23 | $0.9980 | $37.51M | $13,025 |
| 2025-12-22 | $0.9986 | $37.55M | $150,290 |
| 2025-12-21 | $0.9933 | $37.35M | $7,797 |
| 2025-12-20 | $0.9981 | $37.53M | $451,165 |
| 2025-12-19 | $0.9985 | $37.54M | $24,817 |
| 2025-12-18 | $0.9999 | $37.61M | $113,827 |
| 2025-12-17 | $0.9986 | $37.54M | $97,740 |
| 2025-12-16 | $0.9987 | $37.63M | $124,417 |
| 2025-12-15 | $0.9987 | $37.55M | $107,167 |
| 2025-12-14 | $0.9991 | $37.57M | $75,740 |
| 2025-12-13 | $0.9991 | $37.56M | $321,979 |
| 2025-12-12 | $0.9992 | $37.57M | $30,872 |
| 2025-12-11 | $0.9990 | $37.56M | $53,732 |
| 2025-12-10 | $0.9990 | $37.56M | $531,518 |
| 2025-12-09 | $0.9985 | $37.54M | $46,505 |
| 2025-12-08 | $0.9988 | $37.55M | $19,648 |
| 2025-12-07 | $0.9993 | $37.57M | $19,509 |
| 2025-12-06 | $0.9991 | $37.56M | $3.38M |
| 2025-12-05 | $0.9933 | $37.35M | $3.42M |
| 2025-12-04 | $0.9993 | $37.57M | $62,549 |
| 2025-12-03 | $0.9994 | $37.58M | $512,783 |
| 2025-12-02 | $0.9991 | $37.56M | $200,262 |
| 2025-12-01 | $0.9995 | $37.58M | $165,661 |
| 2025-11-30 | $0.9994 | $37.58M | $105,799 |
| 2025-11-29 | $0.9993 | $37.57M | $16,287 |
| 2025-11-28 | $0.9995 | $37.58M | $43,977 |
| 2025-11-27 | $0.9993 | $37.57M | $65,267 |
| 2025-11-26 | $0.9989 | $37.56M | $578,040 |
| 2025-11-25 | $0.9991 | $37.57M | $205,052 |
| 2025-11-24 | $0.9993 | $37.57M | $301,063 |
| 2025-11-23 | $0.9990 | $37.56M | $89,687 |
| 2025-11-22 | $0.9991 | $37.56M | $1.94M |
| 2025-11-21 | $0.9978 | $37.52M | $144,920 |
| 2025-11-20 | $0.9982 | $37.53M | $219,379 |
| 2025-11-19 | $0.9986 | $37.54M | $415,878 |
| 2025-11-18 | $0.9979 | $37.52M | $63,679 |
| 2025-11-17 | $0.9980 | $37.53M | $17,685 |
| 2025-11-16 | $0.9987 | $37.55M | $23,367 |
| 2025-11-15 | $0.9983 | $37.54M | $284,991 |
| 2025-11-14 | $0.9974 | $37.50M | $1.61M |
| 2025-11-13 | $0.9989 | $37.56M | $1.49M |
| 2025-11-12 | $0.9983 | $37.54M | $12,487 |
| 2025-11-11 | $0.9988 | $37.55M | $50,946 |
| 2025-11-10 | $0.9988 | $37.55M | $120,259 |
| 2025-11-09 | $0.9985 | $37.54M | $311,089 |
| 2025-11-08 | $0.9987 | $37.56M | $461,408 |
| 2025-11-07 | $0.9987 | $37.56M | $327,131 |
| 2025-11-06 | $0.9992 | $37.57M | $1.45M |
| 2025-11-05 | $0.9994 | $37.58M | $318,956 |
| 2025-11-04 | $0.9996 | $37.58M | $328,277 |
| 2025-11-03 | $0.9996 | $37.59M | $26,062 |
| 2025-11-02 | $0.9996 | $37.59M | $323,377 |
| 2025-11-01 | $0.9998 | $37.59M | $556,089 |
| 2025-10-31 | $0.9999 | $37.60M | $1.97M |
| 2025-10-30 | $0.9998 | $37.59M | $276,902 |
| 2025-10-29 | $0.9999 | $37.60M | $360,638 |
| 2025-10-28 | $1.0000 | $37.60M | $101,828 |
| 2025-10-27 | $1.00 | $37.60M | $41,253 |
| 2025-10-26 | $1.00 | $37.60M | $129,602 |
| 2025-10-25 | $1.00 | $37.61M | $105,782 |
| 2025-10-24 | $1.00 | $37.61M | $35,988 |
| 2025-10-23 | $1.00 | $37.69M | $21,035 |
| 2025-10-22 | $1.00 | $37.60M | $213,987 |
| 2025-10-21 | $1.00 | $37.61M | $1.05M |
| 2025-10-20 | $1.00 | $37.62M | $38,505 |
| 2025-10-19 | $0.9990 | $37.56M | $58,831 |
| 2025-10-18 | $1.00 | $37.62M | $13.08M |
| 2025-10-17 | $1.00 | $37.61M | $95,758 |
| 2025-10-16 | $1.00 | $37.62M | $3.24M |
| 2025-10-15 | $1.00 | $37.64M | $2.12M |
| 2025-10-14 | $1.00 | $37.64M | $1.62M |
| 2025-10-13 | $1.00 | $37.65M | $8.24M |
| 2025-10-12 | $1.00 | $37.60M | $1.04M |
| 2025-10-11 | $0.9974 | $37.51M | $1.29M |
| 2025-10-10 | $0.9997 | $37.59M | $756,704 |
| 2025-10-09 | $0.9992 | $37.57M | $4.22M |
| 2025-10-08 | $0.9951 | $37.41M | $1.63M |
| 2025-10-07 | $0.9981 | $37.53M | $655,524 |
| 2025-10-06 | $0.9973 | $37.50M | $3.58M |
| 2025-10-05 | $0.9963 | $37.46M | $1.33M |
| 2025-10-04 | $0.9988 | $37.56M | $215,679 |
| 2025-10-03 | $0.9989 | $37.56M | $228,544 |
| 2025-10-02 | $0.9987 | $37.55M | $171,291 |
| 2025-10-01 | $0.9984 | $37.54M | $978,757 |
| 2025-09-30 | $0.9980 | $37.52M | $1.56M |
| 2025-09-29 | $0.9978 | $37.53M | $205,743 |
| 2025-09-28 | $0.9976 | $37.51M | $128,149 |
| 2025-09-27 | $0.9980 | $37.53M | $604,884 |
| 2025-09-26 | $0.9976 | $37.51M | $3.81M |
| 2025-09-25 | $0.9979 | $37.52M | $3.15M |
| 2025-09-24 | $0.9960 | $37.45M | $1.42M |
| 2025-09-23 | $0.9989 | $37.56M | $2.64M |
| 2025-09-22 | $0.9997 | $37.58M | $587,944 |
| 2025-09-21 | $1.0000 | $37.57M | $408,715 |
| 2025-09-20 | $1.00 | $37.66M | $44,990 |
| 2025-09-19 | $0.9997 | $37.57M | $158,766 |
| 2025-09-18 | $0.9997 | $37.60M | $60,482 |
| 2025-09-17 | $0.9998 | $37.60M | $35,984 |
| 2025-09-16 | $0.9995 | $37.58M | $104,093 |
| 2025-09-15 | $0.9991 | $37.57M | $11,729 |
| 2025-09-14 | $1.00 | $37.61M | $20,372 |
| 2025-09-13 | $0.9998 | $37.59M | $1.14M |
| 2025-09-12 | $1.0000 | $37.60M | $3.26M |
| 2025-09-11 | $0.9978 | $37.52M | $163,013 |
| 2025-09-10 | $0.9976 | $37.51M | $39,762 |
| 2025-09-09 | $0.9978 | $37.51M | $101,145 |
| 2025-09-08 | $0.9973 | $37.51M | $38,152 |
| 2025-09-07 | $0.9985 | $37.54M | $84,626 |
| 2025-09-06 | $0.9977 | $37.51M | $329,460 |
| 2025-09-05 | $0.9982 | $37.53M | $137,331 |
| 2025-09-04 | $0.9987 | $37.55M | $570,292 |
| 2025-09-03 | $0.9989 | $37.56M | $193,059 |
| 2025-09-02 | $0.9987 | $37.55M | $171,568 |
| 2025-09-01 | $0.9988 | $37.56M | $812,452 |
| 2025-08-31 | $0.9993 | $37.57M | $126,121 |
| 2025-08-30 | $0.9990 | $37.56M | $1.67M |
| 2025-08-29 | $0.9997 | $37.59M | $4.32M |
| 2025-08-28 | $0.9978 | $37.52M | $43,216 |