LTC
Ранг 25
Layer 1 blockchain
Litecoin
$50.71
+3.95% 24H
+0.80% 7D
Market cap
Market cap
$3.93B
0.15% от рынка
Fully diluted
Fully diluted
$3.93B
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$264.20M
6.72% от market cap
В обращении
В обращении
77.57M LTC
из 84.00M максимум
От исторического максимума
От исторического максимума
-87.64%
максимум по 09 May 2021
Волатильность, 30d
Волатильность, 30d
47.9%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 4635 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $50.35 | $3.90B | $257.13M |
| 2026-09-02 | $49.66 | $3.84B | $273.73M |
| 2026-09-01 | $49.53 | $3.76B | $204.03M |
| 2026-08-31 | $48.54 | $3.71B | $181.98M |
| 2026-08-30 | $47.95 | $3.80B | $181.23M |
| 2026-08-29 | $49.02 | $3.82B | $276.60M |
| 2026-08-28 | $49.33 | $3.87B | $285.01M |
| 2026-08-27 | $49.94 | $3.92B | $306.83M |
| 2026-08-26 | $50.52 | $3.87B | $313.81M |
| 2026-08-25 | $49.96 | $4.00B | $458.16M |
| 2026-08-24 | $51.66 | $4.06B | $314.98M |
| 2026-08-23 | $52.28 | $4.07B | $635.28M |
| 2026-08-22 | $52.46 | $4.12B | $593.73M |
| 2026-08-21 | $53.08 | $3.71B | $294.37M |
| 2026-08-20 | $47.81 | $3.62B | $245.87M |
| 2026-08-19 | $46.77 | $3.44B | $140.07M |
| 2026-08-18 | $44.36 | $3.45B | $145.84M |
| 2026-08-17 | $44.53 | $3.42B | $109.81M |
| 2026-08-16 | $44.11 | $3.42B | $117.54M |
| 2026-08-15 | $44.08 | $3.39B | $155.86M |
| 2026-08-14 | $43.82 | $3.47B | $127.69M |
| 2026-08-13 | $44.80 | $3.48B | $153.83M |
| 2026-08-12 | $44.84 | $3.52B | $129.29M |
| 2026-08-11 | $45.47 | $3.49B | $142.12M |
| 2026-08-10 | $45.10 | $3.52B | $124.04M |
| 2026-08-09 | $45.41 | $3.56B | $120.64M |
| 2026-08-08 | $45.98 | $3.53B | $170.42M |
| 2026-08-07 | $45.53 | $3.52B | $162.22M |
| 2026-08-06 | $45.42 | $3.51B | $171.69M |
| 2026-08-05 | $45.28 | $3.47B | $180.61M |
| 2026-08-04 | $44.81 | $3.43B | $161.43M |
| 2026-08-03 | $44.26 | $3.46B | $137.22M |
| 2026-08-02 | $44.65 | $3.42B | $155.19M |
| 2026-08-01 | $44.22 | $3.43B | $178.15M |
| 2026-07-31 | $44.27 | $3.53B | $190.29M |
| 2026-07-30 | $45.55 | $3.52B | $238.22M |
| 2026-07-29 | $45.40 | $3.57B | $183.54M |
| 2026-07-28 | $46.16 | $3.56B | $199.26M |
| 2026-07-27 | $46.02 | $3.70B | $225.29M |
| 2026-07-26 | $47.81 | $3.60B | $160.59M |
| 2026-07-25 | $46.53 | $3.59B | $226.59M |
| 2026-07-24 | $46.34 | $3.63B | $252.86M |
| 2026-07-23 | $46.94 | $3.65B | $197.97M |
| 2026-07-22 | $47.13 | $3.62B | $225.76M |
| 2026-07-21 | $46.83 | $3.66B | $310.24M |
| 2026-07-20 | $47.33 | $3.64B | $219.14M |
| 2026-07-19 | $47.03 | $3.64B | $294.21M |
| 2026-07-18 | $46.97 | $3.49B | $283.84M |
| 2026-07-17 | $45.15 | $3.48B | $261.20M |
| 2026-07-16 | $44.91 | $3.49B | $301.99M |
| 2026-07-15 | $45.15 | $3.51B | $224.25M |
| 2026-07-14 | $45.38 | $3.37B | $185.94M |
| 2026-07-13 | $43.51 | $3.40B | $134.64M |
| 2026-07-12 | $43.98 | $3.45B | $142.53M |
| 2026-07-11 | $44.61 | $3.46B | $169.24M |
| 2026-07-10 | $44.76 | $3.39B | $164.02M |
| 2026-07-09 | $43.77 | $3.38B | $254.86M |
| 2026-07-08 | $43.64 | $3.40B | $196.66M |
| 2026-07-07 | $43.89 | $3.47B | $253.64M |
| 2026-07-06 | $44.81 | $3.54B | $236.04M |
| 2026-07-05 | $45.77 | $3.47B | $205.56M |
| 2026-07-04 | $44.82 | $3.46B | $224.99M |
| 2026-07-03 | $44.79 | $3.36B | $252.64M |
| 2026-07-02 | $43.49 | $3.30B | $258.57M |
| 2026-07-01 | $42.68 | $3.24B | $226.21M |
| 2026-06-30 | $41.88 | $3.33B | $247.92M |
| 2026-06-29 | $43.13 | $3.28B | $185.76M |
| 2026-06-28 | $42.46 | $3.26B | $219.37M |
| 2026-06-27 | $42.11 | $3.24B | $280.81M |
| 2026-06-26 | $41.87 | $3.16B | $256.56M |
| 2026-06-25 | $40.85 | $3.18B | $269.39M |
| 2026-06-24 | $41.13 | $3.26B | $223.87M |
| 2026-06-23 | $42.14 | $3.44B | $193.17M |
| 2026-06-22 | $44.50 | $3.43B | $193.36M |
| 2026-06-21 | $44.42 | $3.44B | $172.66M |
| 2026-06-20 | $44.50 | $3.40B | $189.60M |
| 2026-06-19 | $44.03 | $3.39B | $199.69M |
| 2026-06-18 | $43.82 | $3.47B | $205.40M |
| 2026-06-17 | $44.90 | $3.53B | $235.99M |
| 2026-06-16 | $45.67 | $3.53B | $290.39M |
| 2026-06-15 | $45.73 | $3.51B | $211.54M |
| 2026-06-14 | $45.38 | $3.42B | $179.04M |
| 2026-06-13 | $44.32 | $3.33B | $223.46M |
| 2026-06-12 | $43.06 | $3.28B | $210.64M |
| 2026-06-11 | $42.44 | $3.22B | $240.59M |
| 2026-06-10 | $41.70 | $3.32B | $259.06M |
| 2026-06-09 | $43.01 | $3.32B | $307.86M |
| 2026-06-08 | $43.00 | $3.31B | $363.74M |
| 2026-06-07 | $42.82 | $3.19B | $366.70M |
| 2026-06-06 | $41.39 | $3.34B | $514.17M |
| 2026-06-05 | $43.31 | $3.52B | $423.41M |
| 2026-06-04 | $45.60 | $3.63B | $359.22M |
| 2026-06-03 | $47.08 | $3.62B | $399.83M |
| 2026-06-02 | $46.84 | $3.92B | $301.91M |
| 2026-06-01 | $50.71 | $4.02B | $246.54M |
| 2026-05-31 | $51.99 | $4.05B | $256.21M |
| 2026-05-30 | $52.38 | $4.00B | $239.65M |
| 2026-05-29 | $51.82 | $3.98B | $284.65M |
| 2026-05-28 | $51.60 | $4.01B | $238.83M |
| 2026-05-27 | $51.89 | $4.01B | $211.24M |
| 2026-05-26 | $51.86 | $4.07B | $208.15M |
| 2026-05-25 | $52.67 | $4.07B | $194.98M |
| 2026-05-24 | $52.67 | $4.12B | $247.47M |
| 2026-05-23 | $53.41 | $4.06B | $280.23M |
| 2026-05-22 | $52.58 | $4.18B | $253.87M |
| 2026-05-21 | $54.12 | $4.16B | $249.76M |
| 2026-05-20 | $53.91 | $4.20B | $219.71M |
| 2026-05-19 | $54.48 | $4.19B | $276.55M |
| 2026-05-18 | $54.35 | $4.21B | $209.64M |
| 2026-05-17 | $54.56 | $4.33B | $211.95M |
| 2026-05-16 | $56.13 | $4.44B | $266.34M |
| 2026-05-15 | $57.48 | $4.48B | $278.96M |
| 2026-05-14 | $58.22 | $4.39B | $264.47M |
| 2026-05-13 | $56.99 | $4.47B | $254.20M |
| 2026-05-12 | $58.10 | $4.51B | $271.82M |
| 2026-05-11 | $58.50 | $4.65B | $301.77M |
| 2026-05-10 | $60.44 | $4.47B | $219.51M |
| 2026-05-09 | $57.99 | $4.49B | $275.56M |
| 2026-05-08 | $58.33 | $4.35B | $261.61M |
| 2026-05-07 | $56.44 | $4.37B | $297.06M |
| 2026-05-06 | $56.74 | $4.34B | $263.56M |
| 2026-05-05 | $56.33 | $4.24B | $285.02M |
| 2026-05-04 | $54.96 | $4.26B | $165.43M |
| 2026-05-03 | $55.30 | $4.27B | $164.00M |
| 2026-05-02 | $55.36 | $4.27B | $216.09M |
| 2026-05-01 | $55.40 | $4.25B | $190.32M |
| 2026-04-30 | $55.17 | $4.26B | $295.25M |
| 2026-04-29 | $55.31 | $4.29B | $177.48M |
| 2026-04-28 | $55.70 | $4.28B | $218.08M |
| 2026-04-27 | $55.58 | $4.34B | $161.26M |
| 2026-04-26 | $56.30 | $4.32B | $156.66M |
| 2026-04-25 | $56.08 | $4.36B | $210.08M |
| 2026-04-24 | $56.58 | $4.33B | $216.04M |
| 2026-04-23 | $56.23 | $4.28B | $222.24M |
| 2026-04-22 | $55.52 | $4.28B | $217.79M |
| 2026-04-21 | $55.60 | $4.24B | $213.53M |
| 2026-04-20 | $55.05 | $4.17B | $199.44M |
| 2026-04-19 | $54.08 | $4.29B | $200.18M |
| 2026-04-18 | $55.67 | $4.35B | $259.15M |
| 2026-04-17 | $56.42 | $4.34B | $256.02M |
| 2026-04-16 | $56.37 | $4.25B | $210.29M |
| 2026-04-15 | $55.18 | $4.19B | $227.53M |
| 2026-04-14 | $54.32 | $4.21B | $234.26M |
| 2026-04-13 | $54.65 | $4.12B | $163.17M |
| 2026-04-12 | $53.49 | $4.24B | $155.67M |
| 2026-04-11 | $55.07 | $4.23B | $185.72M |
| 2026-04-10 | $55.00 | $4.23B | $213.92M |
| 2026-04-09 | $54.57 | $4.18B | $224.95M |
| 2026-04-08 | $53.97 | $4.30B | $269.87M |
| 2026-04-07 | $55.37 | $4.15B | $221.14M |
| 2026-04-06 | $53.54 | $4.21B | $170.54M |
| 2026-04-05 | $54.11 | $4.15B | $156.14M |
| 2026-04-04 | $53.60 | $4.12B | $213.12M |
| 2026-04-03 | $53.24 | $4.06B | $274.12M |
| 2026-04-02 | $52.30 | $4.17B | $284.69M |
| 2026-04-01 | $53.82 | $4.15B | $281.85M |
| 2026-03-31 | $53.90 | $4.10B | $286.34M |
| 2026-03-30 | $53.31 | $4.10B | $259.08M |
| 2026-03-29 | $53.27 | $4.15B | $247.31M |
| 2026-03-28 | $53.82 | $4.13B | $261.12M |
| 2026-03-27 | $53.69 | $4.20B | $251.15M |
| 2026-03-26 | $54.56 | $4.36B | $232.11M |
| 2026-03-25 | $56.64 | $4.34B | $232.02M |
| 2026-03-24 | $56.36 | $4.29B | $299.13M |
| 2026-03-23 | $55.71 | $4.13B | $225.08M |
| 2026-03-22 | $53.51 | $4.18B | $184.52M |
| 2026-03-21 | $54.80 | $4.32B | $207.20M |
| 2026-03-20 | $56.19 | $4.28B | $220.23M |
| 2026-03-19 | $55.54 | $4.31B | $272.22M |
| 2026-03-18 | $56.08 | $4.47B | $314.34M |
| 2026-03-17 | $58.12 | $4.51B | $397.06M |
| 2026-03-16 | $58.71 | $4.34B | $214.39M |
| 2026-03-15 | $56.29 | $4.23B | $188.92M |
| 2026-03-14 | $55.00 | $4.25B | $294.95M |
| 2026-03-13 | $55.31 | $4.19B | $232.72M |
| 2026-03-12 | $54.58 | $4.22B | $240.34M |
| 2026-03-11 | $54.80 | $4.14B | $269.36M |
| 2026-03-10 | $53.88 | $4.14B | $277.80M |
| 2026-03-09 | $53.78 | $4.05B | $263.39M |
| 2026-03-08 | $52.59 | $4.12B | $192.27M |
| 2026-03-07 | $53.60 | $4.14B | $252.11M |
| 2026-03-06 | $53.80 | $4.27B | $324.29M |
| 2026-03-05 | $55.48 | $4.37B | $419.67M |
| 2026-03-04 | $56.79 | $4.22B | $337.73M |
| 2026-03-03 | $54.79 | $4.20B | $361.36M |
| 2026-03-02 | $54.60 | $4.10B | $272.75M |
| 2026-03-01 | $53.25 | $4.19B | $331.10M |
| 2026-02-28 | $54.43 | $4.20B | $281.46M |
| 2026-02-27 | $54.58 | $4.28B | $310.24M |
| 2026-02-26 | $55.64 | $4.36B | $472.48M |
| 2026-02-25 | $56.78 | $3.93B | $265.79M |
| 2026-02-24 | $51.18 | $3.96B | $267.25M |
| 2026-02-23 | $51.35 | $3.97B | $223.83M |
| 2026-02-22 | $53.47 | $4.21B | $211.92M |
| 2026-02-21 | $54.88 | $4.25B | $341.55M |
| 2026-02-20 | $55.19 | $4.05B | $243.12M |
| 2026-02-19 | $52.69 | $4.10B | $235.03M |
| 2026-02-18 | $53.31 | $4.14B | $281.84M |
| 2026-02-17 | $53.91 | $4.23B | $305.55M |
| 2026-02-16 | $55.11 | $4.24B | $310.06M |
| 2026-02-15 | $55.05 | $4.30B | $269.16M |
| 2026-02-14 | $55.96 | $4.23B | $305.13M |
| 2026-02-13 | $55.00 | $4.08B | $302.30M |
| 2026-02-12 | $53.11 | $4.02B | $332.96M |
| 2026-02-11 | $52.28 | $4.10B | $263.02M |
| 2026-02-10 | $53.34 | $4.19B | $331.02M |
| 2026-02-09 | $54.42 | $4.19B | $294.86M |
| 2026-02-08 | $54.49 | $4.24B | $487.74M |
| 2026-02-07 | $55.17 | $4.21B | $886.02M |
| 2026-02-06 | $54.99 | $3.90B | $847.06M |
| 2026-02-05 | $50.71 | $4.52B | $475.19M |
| 2026-02-04 | $58.76 | $4.56B | $462.83M |
| 2026-02-03 | $59.41 | $4.61B | $542.48M |
| 2026-02-02 | $59.97 | $4.50B | $463.66M |
| 2026-02-01 | $58.44 | $4.56B | $763.81M |
| 2026-01-31 | $59.48 | $5.02B | $618.81M |
| 2026-01-30 | $65.38 | $5.09B | $416.38M |
| 2026-01-29 | $66.15 | $5.33B | $295.43M |
| 2026-01-28 | $69.33 | $5.37B | $294.79M |
| 2026-01-27 | $69.94 | $5.35B | $355.48M |
| 2026-01-26 | $69.66 | $5.16B | $441.96M |
| 2026-01-25 | $67.23 | $5.23B | $195.75M |
| 2026-01-24 | $68.08 | $5.22B | $319.11M |
| 2026-01-23 | $67.99 | $5.24B | $308.62M |
| 2026-01-22 | $68.14 | $5.26B | $464.98M |
| 2026-01-21 | $68.42 | $5.16B | $492.81M |
| 2026-01-20 | $67.04 | $5.43B | $597.37M |
| 2026-01-19 | $70.77 | $5.43B | $350.12M |
| 2026-01-18 | $72.26 | $5.74B | $308.22M |
| 2026-01-17 | $74.89 | $5.77B | $618.49M |
| 2026-01-16 | $75.17 | $5.55B | $954.96M |
| 2026-01-15 | $72.20 | $5.88B | $1.06B |
| 2026-01-14 | $76.66 | $6.01B | $871.51M |
| 2026-01-13 | $78.13 | $5.83B | $629.88M |
| 2026-01-12 | $76.04 | $6.03B | $317.42M |
| 2026-01-11 | $78.68 | $6.22B | $198.66M |
| 2026-01-10 | $81.09 | $6.24B | $314.40M |
| 2026-01-09 | $81.39 | $6.23B | $361.13M |
| 2026-01-08 | $81.25 | $6.26B | $388.93M |
| 2026-01-07 | $81.65 | $6.43B | $432.83M |
| 2026-01-06 | $83.94 | $6.41B | $465.69M |
| 2026-01-05 | $83.47 | $6.32B | $328.64M |
| 2026-01-04 | $82.25 | $6.29B | $330.10M |
| 2026-01-03 | $82.04 | $6.28B | $375.02M |
| 2026-01-02 | $81.90 | $6.13B | $280.08M |
| 2026-01-01 | $79.87 | $5.88B | $340.65M |
| 2025-12-31 | $76.73 | $6.04B | $347.52M |
| 2025-12-30 | $78.81 | $6.00B | $415.72M |
| 2025-12-29 | $78.22 | $6.03B | $306.25M |
| 2025-12-28 | $78.67 | $6.14B | $298.81M |
| 2025-12-27 | $80.27 | $5.89B | $310.69M |
| 2025-12-26 | $76.82 | $5.80B | $302.43M |
| 2025-12-25 | $75.67 | $5.81B | $367.89M |
| 2025-12-24 | $75.76 | $5.89B | $371.41M |
| 2025-12-23 | $76.95 | $5.90B | $443.04M |
| 2025-12-22 | $77.00 | $5.88B | $329.45M |
| 2025-12-21 | $76.76 | $5.96B | $269.40M |
| 2025-12-20 | $77.83 | $5.94B | $457.20M |
| 2025-12-19 | $77.45 | $5.69B | $546.35M |
| 2025-12-18 | $74.25 | $5.82B | $481.15M |
| 2025-12-17 | $76.00 | $6.06B | $473.07M |
| 2025-12-16 | $79.05 | $5.95B | $504.46M |
| 2025-12-15 | $77.52 | $6.05B | $365.51M |
| 2025-12-14 | $78.98 | $6.25B | $277.64M |
| 2025-12-13 | $81.48 | $6.28B | $433.33M |
| 2025-12-12 | $81.97 | $6.36B | $536.11M |
| 2025-12-11 | $82.96 | $6.48B | $525.97M |
| 2025-12-10 | $84.34 | $6.60B | $599.27M |
| 2025-12-09 | $85.82 | $6.43B | $480.44M |
| 2025-12-08 | $83.89 | $6.23B | $438.08M |
| 2025-12-07 | $81.43 | $6.26B | $380.65M |
| 2025-12-06 | $81.71 | $6.16B | $497.16M |
| 2025-12-05 | $80.42 | $6.40B | $550.52M |
| 2025-12-04 | $83.56 | $6.59B | $642.55M |
| 2025-12-03 | $85.83 | $6.34B | $562.62M |
| 2025-12-02 | $82.83 | $5.94B | $869.26M |
| 2025-12-01 | $77.56 | $6.33B | $369.28M |
| 2025-11-30 | $82.39 | $6.44B | $379.05M |
| 2025-11-29 | $83.97 | $6.46B | $580.89M |
| 2025-11-28 | $84.24 | $6.63B | $492.65M |
| 2025-11-27 | $86.58 | $6.65B | $584.61M |
| 2025-11-26 | $86.85 | $6.53B | $644.97M |
| 2025-11-25 | $85.26 | $6.55B | $577.98M |
| 2025-11-24 | $85.44 | $6.35B | $480.78M |
| 2025-11-23 | $83.08 | $6.29B | $472.94M |
| 2025-11-22 | $82.05 | $6.32B | $1.06B |
| 2025-11-21 | $82.60 | $6.68B | $677.63M |
| 2025-11-20 | $87.14 | $7.10B | $705.86M |
| 2025-11-19 | $92.82 | $7.31B | $838.22M |
| 2025-11-18 | $95.60 | $6.98B | $785.44M |
| 2025-11-17 | $91.16 | $7.35B | $779.17M |
| 2025-11-16 | $95.74 | $7.78B | $1.11B |
| 2025-11-15 | $101.64 | $7.48B | $1.16B |
| 2025-11-14 | $97.60 | $7.39B | $936.27M |
| 2025-11-13 | $96.51 | $7.46B | $1.03B |
| 2025-11-12 | $97.59 | $7.63B | $869.73M |
| 2025-11-11 | $99.64 | $7.98B | $1.18B |
| 2025-11-10 | $104.21 | $8.41B | $1.95B |
| 2025-11-09 | $110.36 | $8.14B | $1.15B |
| 2025-11-08 | $106.95 | $7.78B | $1.52B |
| 2025-11-07 | $101.83 | $6.65B | $510.31M |
| 2025-11-06 | $86.96 | $6.85B | $646.10M |
| 2025-11-05 | $89.38 | $6.54B | $1.08B |
| 2025-11-04 | $85.20 | $6.68B | $965.94M |
| 2025-11-03 | $87.41 | $7.60B | $617.81M |
| 2025-11-02 | $99.41 | $7.75B | $677.35M |
| 2025-11-01 | $101.32 | $7.30B | $566.66M |
| 2025-10-31 | $95.35 | $7.14B | $777.07M |
| 2025-10-30 | $93.40 | $7.54B | $866.65M |
| 2025-10-29 | $98.55 | $7.40B | $1.65B |
| 2025-10-28 | $96.65 | $7.60B | $816.51M |
| 2025-10-27 | $99.40 | $7.64B | $443.55M |
| 2025-10-26 | $100.03 | $7.42B | $319.07M |
| 2025-10-25 | $97.00 | $7.37B | $521.06M |
| 2025-10-24 | $96.48 | $7.19B | $491.24M |
| 2025-10-23 | $94.08 | $7.03B | $748.20M |
| 2025-10-22 | $91.89 | $7.08B | $730.54M |
| 2025-10-21 | $92.48 | $7.20B | $478.54M |
| 2025-10-20 | $94.02 | $7.13B | $482.61M |
| 2025-10-19 | $93.36 | $7.01B | $408.80M |
| 2025-10-18 | $91.70 | $6.89B | $1.02B |
| 2025-10-17 | $90.16 | $7.01B | $847.31M |
| 2025-10-16 | $91.83 | $7.29B | $728.01M |
| 2025-10-15 | $95.58 | $7.44B | $1.13B |
| 2025-10-14 | $97.39 | $7.60B | $1.21B |
| 2025-10-13 | $99.57 | $7.55B | $1.18B |
| 2025-10-12 | $99.17 | $7.14B | $1.98B |
| 2025-10-11 | $93.46 | $7.42B | $3.58B |
| 2025-10-10 | $99.23 | $9.62B | $1.20B |
| 2025-10-09 | $125.96 | $9.05B | $584.01M |
| 2025-10-08 | $118.64 | $8.94B | $731.79M |
| 2025-10-07 | $116.97 | $9.04B | $685.63M |
| 2025-10-06 | $118.39 | $9.08B | $809.41M |
| 2025-10-05 | $118.88 | $9.20B | $512.54M |
| 2025-10-04 | $120.55 | $9.20B | $1.11B |
| 2025-10-03 | $120.65 | $9.14B | $1.47B |
| 2025-10-02 | $119.65 | $8.79B | $839.51M |
| 2025-10-01 | $115.16 | $8.16B | $425.64M |
| 2025-09-30 | $106.89 | $8.16B | $457.35M |
| 2025-09-29 | $106.83 | $8.16B | $291.38M |
| 2025-09-28 | $106.90 | $7.97B | $259.04M |
| 2025-09-27 | $104.53 | $7.98B | $405.14M |
| 2025-09-26 | $104.63 | $7.80B | $605.47M |
| 2025-09-25 | $102.36 | $8.06B | $531.36M |
| 2025-09-24 | $105.57 | $8.11B | $462.44M |
| 2025-09-23 | $106.09 | $8.08B | $841.11M |
| 2025-09-22 | $105.77 | $8.71B | $344.59M |
| 2025-09-21 | $114.08 | $8.69B | $298.25M |
| 2025-09-20 | $113.99 | $8.71B | $504.10M |
| 2025-09-19 | $114.11 | $9.03B | $642.40M |
| 2025-09-18 | $118.26 | $8.93B | $620.20M |
| 2025-09-17 | $117.06 | $8.78B | $523.61M |
| 2025-09-16 | $115.09 | $8.68B | $552.24M |
| 2025-09-15 | $113.77 | $8.79B | $643.83M |
| 2025-09-14 | $115.15 | $9.10B | $702.83M |
| 2025-09-13 | $119.31 | $9.02B | $703.16M |
| 2025-09-12 | $118.12 | $8.84B | $645.84M |
| 2025-09-11 | $115.87 | $8.95B | $689.15M |
| 2025-09-10 | $117.68 | $8.54B | $560.87M |
| 2025-09-09 | $111.93 | $8.60B | $622.75M |
| 2025-09-08 | $112.76 | $8.77B | $372.83M |
| 2025-09-07 | $114.92 | $8.55B | $267.85M |
| 2025-09-06 | $112.13 | $8.55B | $514.57M |
| 2025-09-05 | $112.05 | $8.47B | $368.31M |
| 2025-09-04 | $111.08 | $8.61B | $434.50M |
| 2025-09-03 | $113.06 | $8.52B | $563.89M |
| 2025-09-02 | $111.77 | $8.27B | $526.32M |
| 2025-09-01 | $108.73 | $8.30B | $337.97M |
| 2025-08-31 | $108.91 | $8.45B | $328.90M |
| 2025-08-30 | $110.86 | $8.38B | $583.50M |
| 2025-08-29 | $109.92 | $8.67B | $446.52M |
| 2025-08-28 | $113.66 | $8.55B | $563.49M |
| 2025-08-27 | $112.17 | — | — |
| 2025-08-26 | $113.50 | — | — |
| 2025-08-25 | $109.18 | — | — |
| 2025-08-24 | $118.19 | — | — |
| 2025-08-23 | $121.41 | — | — |
| 2025-08-22 | $122.93 | — | — |
| 2025-08-21 | $114.76 | — | — |
| 2025-08-20 | $116.07 | — | — |
| 2025-08-19 | $112.65 | — | — |
| 2025-08-18 | $117.81 | — | — |
| 2025-08-17 | $120.81 | — | — |
| 2025-08-16 | $121.11 | — | — |
| 2025-08-15 | $119.21 | — | — |
| 2025-08-14 | $121.37 | — | — |
| 2025-08-13 | $130.94 | — | — |
| 2025-08-12 | $130.41 | — | — |
| 2025-08-11 | $120.08 | — | — |
| 2025-08-10 | $123.77 | — | — |
| 2025-08-09 | $120.22 | — | — |
| 2025-08-08 | $123.79 | — | — |
| 2025-08-07 | $122.93 | — | — |
| 2025-08-06 | $119.24 | — | — |
| 2025-08-05 | $120.25 | — | — |
| 2025-08-04 | $121.20 | — | — |
| 2025-08-03 | $110.40 | — | — |
| 2025-08-02 | $106.08 | — | — |
| 2025-08-01 | $106.57 | — | — |
| 2025-07-31 | $106.08 | — | — |