SYRUP
ランク 157
Real-world assets
Maple Finance
$0.2034
-0.66% 24H
+6.10% 7D
時価総額
時価総額
$237.35M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$253.09M
+6.63% 時価総額超
取引量（24h）
取引量（24h）
$22.33M
9.41% 時価総額比
流通
流通
1.17B SYRUP
固定上限なし
過去最高値からの変動
過去最高値からの変動
-68.86%
高値（日付） 25 Jun 2025
ボラティリティ、30d
ボラティリティ、30d
78.0%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.1923 | $224.45M | $6.71M |
| 2026-08-26 | $0.1965 | $229.32M | $8.21M |
| 2026-08-25 | $0.1999 | $233.37M | $14.57M |
| 2026-08-24 | $0.2009 | $234.49M | $10.39M |
| 2026-08-23 | $0.1930 | $225.31M | $13.56M |
| 2026-08-22 | $0.2065 | $241.00M | $15.29M |
| 2026-08-21 | $0.1798 | $209.81M | $10.15M |
| 2026-08-20 | $0.1642 | $191.64M | $9.87M |
| 2026-08-19 | $0.1576 | $183.95M | $6.29M |
| 2026-08-18 | $0.1658 | $193.57M | $9.12M |
| 2026-08-17 | $0.1627 | $189.86M | $10.21M |
| 2026-08-16 | $0.1608 | $187.64M | $7.25M |
| 2026-08-15 | $0.1524 | $177.89M | $4.54M |
| 2026-08-14 | $0.1540 | $179.69M | $4.16M |
| 2026-08-13 | $0.1487 | $173.51M | $3.47M |
| 2026-08-12 | $0.1499 | $175.01M | $4.62M |
| 2026-08-11 | $0.1508 | $187.66M | $3.26M |
| 2026-08-10 | $0.1495 | $186.07M | $3.27M |
| 2026-08-09 | $0.1510 | $187.93M | $2.10M |
| 2026-08-08 | $0.1502 | $187.01M | $2.65M |
| 2026-08-07 | $0.1529 | $190.29M | $3.60M |
| 2026-08-06 | $0.1603 | $199.58M | $5.92M |
| 2026-08-05 | $0.1559 | $194.04M | $3.96M |
| 2026-08-04 | $0.1581 | $196.76M | $4.24M |
| 2026-08-03 | $0.1547 | $192.51M | $2.93M |
| 2026-08-02 | $0.1563 | $194.56M | $2.42M |
| 2026-08-01 | $0.1588 | $197.65M | $4.63M |
| 2026-07-31 | $0.1632 | $203.16M | $4.29M |
| 2026-07-30 | $0.1655 | $205.94M | $6.78M |
| 2026-07-29 | $0.1670 | $207.88M | $3.97M |
| 2026-07-28 | $0.1670 | $207.89M | $6.46M |
| 2026-07-27 | $0.1743 | $216.98M | $3.26M |
| 2026-07-26 | $0.1711 | $212.92M | $3.10M |
| 2026-07-25 | $0.1722 | $214.36M | $3.92M |
| 2026-07-24 | $0.1774 | $220.77M | $6.29M |
| 2026-07-23 | $0.1803 | $224.43M | $6.60M |
| 2026-07-22 | $0.1830 | $227.79M | $7.52M |
| 2026-07-21 | $0.1885 | $234.61M | $6.70M |
| 2026-07-20 | $0.1807 | $224.91M | $6.30M |
| 2026-07-19 | $0.1779 | $221.47M | $4.68M |
| 2026-07-18 | $0.1862 | $231.73M | $7.29M |
| 2026-07-17 | $0.1840 | $229.07M | $18.60M |
| 2026-07-16 | $0.1899 | $236.33M | $15.59M |
| 2026-07-15 | $0.1913 | $238.14M | $18.31M |
| 2026-07-14 | $0.1892 | $235.53M | $15.66M |
| 2026-07-13 | $0.1889 | $235.15M | $9.44M |
| 2026-07-12 | $0.1915 | $238.32M | $15.04M |
| 2026-07-11 | $0.1864 | $231.97M | $38.85M |
| 2026-07-10 | $0.1622 | $201.85M | $15.78M |
| 2026-07-09 | $0.1667 | $185.56M | $22.69M |
| 2026-07-08 | $0.1753 | $195.10M | $21.52M |
| 2026-07-07 | $0.1757 | $195.57M | $17.85M |
| 2026-07-06 | $0.1674 | $186.33M | $12.17M |
| 2026-07-05 | $0.1602 | $178.32M | $10.64M |
| 2026-07-04 | $0.1579 | $175.67M | $8.00M |
| 2026-07-03 | $0.1576 | $175.42M | $19.85M |
| 2026-07-02 | $0.1496 | $166.52M | $21.85M |
| 2026-07-01 | $0.1369 | $152.31M | $17.92M |
| 2026-06-30 | $0.1439 | $160.09M | $22.79M |
| 2026-06-29 | $0.1382 | $172.05M | $14.66M |
| 2026-06-28 | $0.1423 | $177.07M | $43.41M |
| 2026-06-27 | $0.1334 | $166.00M | $14.27M |
| 2026-06-26 | $0.1213 | $135.03M | $7.94M |
| 2026-06-25 | $0.1256 | $139.81M | $5.64M |
| 2026-06-24 | $0.1323 | $147.30M | $3.95M |
| 2026-06-23 | $0.1406 | $156.53M | $4.61M |
| 2026-06-22 | $0.1335 | $148.58M | $2.25M |
| 2026-06-21 | $0.1371 | $152.60M | $3.52M |
| 2026-06-20 | $0.1351 | $150.39M | $3.75M |
| 2026-06-19 | $0.1359 | $151.29M | $6.22M |
| 2026-06-18 | $0.1417 | $157.73M | $7.27M |
| 2026-06-17 | $0.1432 | $159.43M | $5.24M |
| 2026-06-16 | $0.1447 | $161.14M | $8.84M |
| 2026-06-15 | $0.1435 | $159.80M | $11.65M |
| 2026-06-14 | $0.1309 | $145.76M | $4.70M |
| 2026-06-13 | $0.1304 | $145.16M | $4.51M |
| 2026-06-12 | $0.1337 | $148.83M | $4.51M |
| 2026-06-11 | $0.1301 | $144.89M | $4.51M |
| 2026-06-10 | $0.1301 | $144.87M | $5.47M |
| 2026-06-09 | $0.1306 | $145.37M | $3.87M |
| 2026-06-08 | $0.1313 | $146.15M | $6.65M |
| 2026-06-07 | $0.1310 | $145.87M | $7.89M |
| 2026-06-06 | $0.1259 | $140.15M | $10.07M |
| 2026-06-05 | $0.1374 | $152.92M | $24.52M |
| 2026-06-04 | $0.1399 | $155.76M | $15.25M |
| 2026-06-03 | $0.1361 | $151.46M | $12.65M |
| 2026-06-02 | $0.1553 | $172.90M | $12.92M |
| 2026-06-01 | $0.1575 | $175.35M | $5.36M |
| 2026-05-31 | $0.1593 | $177.23M | $7.52M |
| 2026-05-30 | $0.1642 | $182.69M | $16.07M |
| 2026-05-29 | $0.1634 | $181.58M | $13.69M |
| 2026-05-28 | $0.1766 | $196.17M | $16.55M |
| 2026-05-27 | $0.1945 | $216.05M | $9.99M |
| 2026-05-26 | $0.2004 | $222.66M | $11.59M |
| 2026-05-25 | $0.1910 | $212.22M | $6.12M |
| 2026-05-24 | $0.1994 | $221.48M | $10.46M |
| 2026-05-23 | $0.1988 | $220.87M | $22.75M |
| 2026-05-22 | $0.2063 | $229.23M | $14.90M |
| 2026-05-21 | $0.2059 | $228.80M | $6.55M |
| 2026-05-20 | $0.2090 | $232.18M | $5.00M |
| 2026-05-19 | $0.2093 | $232.58M | $7.10M |
| 2026-05-18 | $0.2069 | $229.81M | $4.75M |
| 2026-05-17 | $0.2155 | $239.46M | $5.10M |
| 2026-05-16 | $0.2246 | $249.55M | $10.68M |
| 2026-05-15 | $0.2387 | $265.19M | $6.95M |
| 2026-05-14 | $0.2327 | $258.48M | $6.86M |
| 2026-05-13 | $0.2423 | $269.23M | $6.34M |
| 2026-05-12 | $0.2542 | $282.44M | $8.58M |
| 2026-05-11 | $0.2574 | $285.96M | $8.71M |
| 2026-05-10 | $0.2541 | $282.26M | $9.12M |
| 2026-05-09 | $0.2541 | $282.33M | $15.28M |
| 2026-05-08 | $0.2418 | $268.67M | $11.59M |
| 2026-05-07 | $0.2503 | $278.12M | $10.68M |
| 2026-05-06 | $0.2564 | $284.91M | $9.12M |
| 2026-05-05 | $0.2506 | $278.37M | $7.26M |
| 2026-05-04 | $0.2493 | $276.96M | $3.55M |
| 2026-05-03 | $0.2491 | $276.77M | $3.67M |
| 2026-05-02 | $0.2447 | $271.90M | $6.06M |
| 2026-05-01 | $0.2382 | $264.66M | $4.28M |
| 2026-04-30 | $0.2384 | $264.87M | $5.64M |
| 2026-04-29 | $0.2448 | $271.97M | $7.70M |
| 2026-04-28 | $0.2447 | $271.90M | $7.89M |
| 2026-04-27 | $0.2520 | $279.97M | $25.54M |
| 2026-04-26 | $0.2394 | $266.00M | $7.76M |
| 2026-04-25 | $0.2348 | $260.82M | $7.38M |
| 2026-04-24 | $0.2300 | $255.56M | $5.32M |
| 2026-04-23 | $0.2284 | $253.74M | $8.15M |
| 2026-04-22 | $0.2312 | $250.23M | $4.89M |
| 2026-04-21 | $0.2284 | $247.28M | $7.38M |
| 2026-04-20 | $0.2262 | $244.84M | $7.95M |
| 2026-04-19 | $0.2410 | $260.88M | $6.45M |
| 2026-04-18 | $0.2456 | $265.90M | $13.51M |
| 2026-04-17 | $0.2431 | $263.14M | $10.12M |
| 2026-04-16 | $0.2296 | $248.58M | $6.34M |
| 2026-04-15 | $0.2202 | $238.36M | $12.30M |
| 2026-04-14 | $0.2337 | $253.01M | $9.58M |
| 2026-04-13 | $0.2276 | $246.35M | $4.20M |
| 2026-04-12 | $0.2359 | $255.30M | $6.39M |
| 2026-04-11 | $0.2315 | $250.57M | $7.30M |
| 2026-04-10 | $0.2325 | $251.62M | $15.80M |
| 2026-04-09 | $0.2382 | $257.86M | $13.83M |
| 2026-04-08 | $0.2250 | $243.57M | $9.90M |
| 2026-04-07 | $0.2173 | $235.24M | $10.11M |
| 2026-04-06 | $0.2091 | $226.36M | $2.84M |
| 2026-04-05 | $0.2089 | $226.17M | $2.52M |
| 2026-04-04 | $0.2070 | $224.11M | $5.65M |
| 2026-04-03 | $0.2100 | $227.27M | $5.51M |
| 2026-04-02 | $0.2118 | $229.29M | $9.85M |
| 2026-04-01 | $0.2064 | $223.43M | $8.46M |
| 2026-03-31 | $0.2009 | $217.49M | $5.00M |
| 2026-03-30 | $0.1998 | $216.37M | $4.63M |
| 2026-03-29 | $0.2061 | $223.29M | $7.83M |
| 2026-03-28 | $0.2063 | $223.49M | $7.13M |
| 2026-03-27 | $0.2289 | $247.91M | $7.31M |
| 2026-03-26 | $0.2439 | $264.23M | $7.39M |
| 2026-03-25 | $0.2441 | $264.45M | $6.40M |
| 2026-03-24 | $0.2413 | $261.33M | $9.56M |
| 2026-03-23 | $0.2432 | $263.39M | $4.97M |
| 2026-03-22 | $0.2491 | $269.85M | $4.31M |
| 2026-03-21 | $0.2376 | $257.40M | $8.08M |
| 2026-03-20 | $0.2489 | $269.60M | $12.91M |
| 2026-03-19 | $0.2468 | $267.29M | $11.33M |
| 2026-03-18 | $0.2642 | $286.20M | $12.09M |
| 2026-03-17 | $0.2769 | $299.94M | $12.85M |
| 2026-03-16 | $0.2684 | $290.73M | $14.75M |
| 2026-03-15 | $0.2669 | $289.06M | $12.59M |
| 2026-03-14 | $0.2579 | $279.35M | $17.37M |
| 2026-03-13 | $0.2492 | $269.91M | $20.42M |
| 2026-03-12 | $0.2320 | $282.14M | $6.52M |
| 2026-03-11 | $0.2336 | $252.99M | $9.14M |
| 2026-03-10 | $0.2309 | $250.06M | $8.67M |
| 2026-03-09 | $0.2275 | $246.42M | $8.03M |
| 2026-03-08 | $0.2308 | $250.00M | $8.78M |
| 2026-03-07 | $0.2353 | $254.82M | $11.00M |
| 2026-03-06 | $0.2459 | $266.37M | $10.33M |
| 2026-03-05 | $0.2513 | $272.23M | $11.66M |
| 2026-03-04 | $0.2368 | $256.48M | $9.09M |
| 2026-03-03 | $0.2435 | $263.73M | $10.44M |
| 2026-03-02 | $0.2355 | $255.05M | $17.67M |
| 2026-03-01 | $0.2330 | $252.33M | $13.93M |
| 2026-02-28 | $0.2386 | $258.42M | $12.22M |
| 2026-02-27 | $0.2443 | $264.58M | $28.35M |
| 2026-02-26 | $0.2335 | $252.88M | $30.50M |
| 2026-02-25 | $0.2170 | $235.00M | $11.98M |
| 2026-02-24 | $0.2157 | $233.68M | $9.19M |
| 2026-02-23 | $0.2221 | $240.62M | $7.09M |
| 2026-02-22 | $0.2402 | $260.18M | $7.82M |
| 2026-02-21 | $0.2349 | $254.43M | $10.99M |
| 2026-02-20 | $0.2356 | $255.23M | $10.20M |
| 2026-02-19 | $0.2406 | $260.64M | $11.68M |
| 2026-02-18 | $0.2497 | $270.50M | $12.64M |
| 2026-02-17 | $0.2558 | $277.12M | $13.67M |
| 2026-02-16 | $0.2693 | $291.67M | $9.17M |
| 2026-02-15 | $0.2891 | $313.13M | $9.55M |
| 2026-02-14 | $0.2822 | $305.62M | $9.74M |
| 2026-02-13 | $0.2734 | $296.13M | $11.85M |
| 2026-02-12 | $0.2718 | $294.46M | $12.66M |
| 2026-02-11 | $0.2733 | $332.40M | $7.38M |
| 2026-02-10 | $0.2818 | $342.68M | $14.48M |
| 2026-02-09 | $0.2846 | $308.25M | $11.69M |
| 2026-02-08 | $0.2830 | $306.52M | $18.59M |
| 2026-02-07 | $0.2844 | $308.00M | $25.68M |
| 2026-02-06 | $0.2571 | $278.52M | $24.56M |
| 2026-02-05 | $0.2991 | $323.95M | $22.17M |
| 2026-02-04 | $0.3080 | $333.61M | $24.06M |
| 2026-02-03 | $0.2983 | $323.06M | $21.92M |
| 2026-02-02 | $0.2952 | $319.79M | $17.28M |
| 2026-02-01 | $0.3072 | $332.73M | $21.71M |
| 2026-01-31 | $0.3326 | $360.29M | $18.41M |
| 2026-01-30 | $0.3483 | $377.23M | $23.70M |
| 2026-01-29 | $0.3552 | $384.73M | $19.38M |
| 2026-01-28 | $0.3453 | $373.99M | $12.02M |
| 2026-01-27 | $0.3424 | $368.50M | $21.65M |
| 2026-01-26 | $0.3114 | $335.08M | $12.20M |
| 2026-01-25 | $0.3346 | $360.14M | $13.47M |
| 2026-01-24 | $0.3283 | $353.28M | $19.72M |
| 2026-01-23 | $0.3328 | $358.20M | $60.21M |
| 2026-01-22 | $0.3383 | $364.03M | $30.17M |
| 2026-01-21 | $0.3319 | $357.20M | $25.96M |
| 2026-01-20 | $0.3577 | $384.98M | $19.98M |
| 2026-01-19 | $0.3445 | $370.75M | $10.41M |
| 2026-01-18 | $0.3655 | $393.40M | $14.28M |
| 2026-01-17 | $0.3623 | $389.89M | $32.55M |
| 2026-01-16 | $0.3774 | $406.11M | $20.06M |
| 2026-01-15 | $0.3891 | $418.79M | $22.83M |
| 2026-01-14 | $0.3987 | $429.13M | $24.88M |
| 2026-01-13 | $0.3893 | $418.96M | $20.96M |
| 2026-01-12 | $0.4004 | $430.89M | $14.62M |
| 2026-01-11 | $0.3959 | $426.03M | $16.46M |
| 2026-01-10 | $0.3893 | $418.90M | $26.57M |
| 2026-01-09 | $0.3854 | $414.74M | $24.53M |
| 2026-01-08 | $0.3761 | $404.72M | $15.68M |
| 2026-01-07 | $0.3894 | $418.87M | $30.39M |
| 2026-01-06 | $0.3759 | $404.29M | $25.72M |
| 2026-01-05 | $0.3752 | $403.60M | $17.32M |
| 2026-01-04 | $0.3658 | $393.48M | $17.71M |
| 2026-01-03 | $0.3683 | $396.16M | $24.64M |
| 2026-01-02 | $0.3704 | $398.41M | $42.25M |
| 2026-01-01 | $0.3222 | $346.53M | $18.48M |
| 2025-12-31 | $0.3266 | $374.22M | $16.67M |
| 2025-12-30 | $0.3160 | $363.17M | $14.92M |
| 2025-12-29 | $0.3255 | $374.27M | $10.89M |
| 2025-12-28 | $0.3372 | $387.52M | $12.62M |
| 2025-12-27 | $0.3397 | $390.55M | $17.56M |
| 2025-12-26 | $0.3342 | $383.96M | $21.83M |
| 2025-12-25 | $0.3083 | $354.46M | $9.28M |
| 2025-12-24 | $0.3147 | $361.45M | $17.33M |
| 2025-12-23 | $0.3315 | $378.81M | $22.25M |
| 2025-12-22 | $0.3468 | $396.26M | $41.83M |
| 2025-12-21 | $0.3253 | $371.06M | $23.03M |
| 2025-12-20 | $0.3176 | $362.94M | $36.15M |
| 2025-12-19 | $0.2731 | $310.45M | $30.14M |
| 2025-12-18 | $0.2735 | $311.32M | $54.58M |
| 2025-12-17 | $0.2681 | $307.06M | $21.04M |
| 2025-12-16 | $0.2627 | $299.82M | $22.80M |
| 2025-12-15 | $0.2633 | $299.81M | $17.09M |
| 2025-12-14 | $0.2722 | $309.83M | $13.22M |
| 2025-12-13 | $0.2623 | $298.66M | $27.61M |
| 2025-12-12 | $0.2694 | $306.79M | $32.34M |
| 2025-12-11 | $0.2726 | $310.43M | $17.35M |
| 2025-12-10 | $0.2744 | $312.40M | $15.21M |
| 2025-12-09 | $0.2663 | $302.94M | $22.93M |
| 2025-12-08 | $0.2698 | $307.45M | $48.72M |
| 2025-12-07 | $0.2795 | $318.15M | $32.21M |
| 2025-12-06 | $0.2572 | $293.21M | $44.25M |
| 2025-12-05 | $0.2611 | $296.66M | $38.68M |
| 2025-12-04 | $0.2460 | $280.11M | $35.39M |
| 2025-12-03 | $0.2532 | $288.49M | $26.37M |
| 2025-12-02 | $0.2488 | $283.42M | $31.18M |
| 2025-12-01 | $0.2731 | $310.98M | $18.12M |
| 2025-11-30 | $0.2707 | $308.19M | $21.91M |
| 2025-11-29 | $0.2907 | $330.76M | $31.96M |
| 2025-11-28 | $0.2886 | $328.87M | $18.92M |
| 2025-11-27 | $0.3029 | $344.93M | $18.57M |
| 2025-11-26 | $0.2997 | $341.65M | $22.20M |
| 2025-11-25 | $0.3072 | $349.72M | $20.83M |
| 2025-11-24 | $0.3044 | $347.08M | $25.45M |
| 2025-11-23 | $0.2964 | $337.46M | $25.90M |
| 2025-11-22 | $0.2970 | $338.05M | $56.99M |
| 2025-11-21 | $0.3154 | $359.15M | $38.04M |
| 2025-11-20 | $0.3680 | $419.61M | $44.64M |
| 2025-11-19 | $0.3897 | $443.57M | $36.67M |
| 2025-11-18 | $0.3881 | $441.92M | $51.89M |
| 2025-11-17 | $0.4412 | $502.34M | $55.85M |
| 2025-11-16 | $0.4478 | $510.78M | $32.85M |
| 2025-11-15 | $0.4484 | $511.64M | $74.46M |
| 2025-11-14 | $0.4489 | $509.87M | $51.57M |
| 2025-11-13 | $0.4384 | $499.13M | $28.27M |
| 2025-11-12 | $0.4359 | $496.28M | $34.13M |
| 2025-11-11 | $0.4662 | $530.62M | $51.61M |
| 2025-11-10 | $0.4703 | $535.24M | $43.64M |
| 2025-11-09 | $0.4521 | $518.45M | $81.64M |
| 2025-11-08 | $0.4536 | $513.46M | $43.31M |
| 2025-11-07 | $0.3986 | $453.13M | $46.06M |
| 2025-11-06 | $0.4167 | $475.03M | $49.41M |
| 2025-11-05 | $0.3739 | $417.90M | $54.21M |
| 2025-11-04 | $0.4076 | $455.94M | $45.13M |
| 2025-11-03 | $0.4412 | $493.41M | $36.73M |
| 2025-11-02 | $0.4573 | $511.00M | $33.05M |
| 2025-11-01 | $0.4339 | $485.14M | $49.52M |
| 2025-10-31 | $0.4136 | $462.70M | $84.01M |
| 2025-10-30 | $0.4250 | $473.90M | $56.34M |
| 2025-10-29 | $0.3885 | $434.22M | $29.54M |
| 2025-10-28 | $0.3844 | $430.13M | $20.52M |
| 2025-10-27 | $0.3980 | $444.79M | $21.72M |
| 2025-10-26 | $0.3885 | $434.26M | $17.11M |
| 2025-10-25 | $0.3762 | $420.58M | $22.71M |
| 2025-10-24 | $0.3733 | $416.79M | $30.52M |
| 2025-10-23 | $0.3473 | $388.68M | $27.93M |
| 2025-10-22 | $0.3558 | $397.75M | $33.17M |
| 2025-10-21 | $0.3607 | $402.52M | $25.62M |
| 2025-10-20 | $0.3763 | $420.31M | $26.06M |
| 2025-10-19 | $0.3689 | $412.23M | $16.21M |
| 2025-10-18 | $0.3765 | $421.79M | $47.10M |
| 2025-10-17 | $0.4051 | $452.79M | $56.21M |
| 2025-10-16 | $0.4309 | $481.49M | $73.08M |
| 2025-10-15 | $0.4530 | $508.61M | $110.48M |
| 2025-10-14 | $0.4053 | $453.34M | $35.45M |
| 2025-10-13 | $0.3721 | $416.28M | $32.78M |
| 2025-10-12 | $0.3349 | $374.11M | $33.26M |
| 2025-10-11 | $0.3359 | $375.09M | $84.82M |
| 2025-10-10 | $0.3908 | $436.69M | $23.30M |
| 2025-10-09 | $0.4062 | $453.57M | $24.60M |
| 2025-10-08 | $0.3902 | $435.76M | $26.23M |
| 2025-10-07 | $0.4186 | $467.63M | $24.53M |
| 2025-10-06 | $0.4101 | $459.01M | $26.33M |
| 2025-10-05 | $0.4116 | $458.97M | $21.98M |
| 2025-10-04 | $0.4235 | $473.69M | $35.18M |
| 2025-10-03 | $0.4078 | $456.54M | $27.16M |
| 2025-10-02 | $0.4070 | $454.31M | $27.49M |
| 2025-10-01 | $0.3784 | $422.84M | $22.40M |
| 2025-09-30 | $0.3896 | $435.88M | $20.73M |
| 2025-09-29 | $0.3910 | $437.35M | $16.34M |
| 2025-09-28 | $0.3797 | $424.50M | $10.28M |
| 2025-09-27 | $0.3887 | $434.34M | $24.41M |
| 2025-09-26 | $0.3756 | $419.36M | $39.99M |
| 2025-09-25 | $0.4102 | $458.28M | $29.44M |
| 2025-09-24 | $0.4023 | $449.59M | $26.31M |
| 2025-09-23 | $0.4067 | $454.63M | $38.04M |
| 2025-09-22 | $0.4205 | $469.98M | $21.31M |
| 2025-09-21 | $0.4289 | $479.32M | $19.34M |
| 2025-09-20 | $0.4265 | $476.67M | $29.29M |
| 2025-09-19 | $0.4458 | $497.81M | $33.23M |
| 2025-09-18 | $0.4474 | $499.57M | $36.20M |
| 2025-09-17 | $0.4379 | $489.43M | $29.97M |
| 2025-09-16 | $0.4407 | $492.83M | $34.82M |
| 2025-09-15 | $0.4586 | $512.29M | $27.99M |
| 2025-09-14 | $0.4702 | $525.62M | $28.91M |
| 2025-09-13 | $0.4777 | $533.17M | $27.34M |
| 2025-09-12 | $0.4653 | $520.64M | $32.90M |
| 2025-09-11 | $0.4433 | $495.37M | $41.32M |
| 2025-09-10 | $0.4596 | $513.35M | $43.06M |
| 2025-09-09 | $0.4881 | $545.99M | $39.64M |
| 2025-09-08 | $0.4863 | $543.53M | $34.30M |
| 2025-09-07 | $0.4958 | $554.35M | $45.77M |
| 2025-09-06 | $0.5029 | $561.66M | $103.28M |
| 2025-09-05 | $0.4773 | $533.31M | $63.79M |
| 2025-09-04 | $0.4948 | $553.31M | $90.26M |
| 2025-09-03 | $0.4555 | $509.73M | $54.02M |
| 2025-09-02 | $0.4504 | $502.53M | $101.94M |
| 2025-09-01 | $0.4494 | $502.35M | $28.17M |
| 2025-08-31 | $0.4750 | $530.68M | $46.76M |
| 2025-08-30 | $0.4561 | $510.64M | $65.21M |
| 2025-08-29 | $0.4437 | $495.89M | $59.13M |
| 2025-08-28 | $0.4428 | $495.06M | $142.81M |