MET
Posizione 191
DeFi application
Meteora
$0.3368
-0.44% 24H
-8.16% 7D
Market cap
Market cap
$187.90M
0.01% del mercato
Fully diluted
Fully diluted
$335.53M
+78.57% sopra la market cap
Volume, 24h
Volume, 24h
$7.69M
4.09% della market cap
In circolazione
In circolazione
558.75M MET
di 1.00B massimo
Dal massimo storico
Dal massimo storico
-50.97%
massimo il 23 Oct 2025
Volatilità, 30d
Volatilità, 30d
54.7%
annualizzato dai movimenti giornalieri
Le 400 osservazioni giornaliere più recenti sono elencate di seguito. Il download contiene tutte le osservazioni in nostro possesso. 3038 osservazioni giornaliere archiviate
| Data | Prezzo | Market cap | Volume |
|---|---|---|---|
| 2026-10-19 | $0.4946 | — | — |
| 2026-10-18 | $0.4943 | — | — |
| 2026-10-17 | $0.4877 | — | — |
| 2026-10-16 | $0.4927 | — | — |
| 2026-10-15 | $0.4975 | — | — |
| 2026-10-14 | $0.5160 | — | — |
| 2026-10-13 | $0.5176 | $213.80M | $38.94M |
| 2026-10-12 | $0.5121 | $236.62M | $145.84M |
| 2026-10-11 | $0.5211 | $235.73M | $119.56M |
| 2026-10-10 | $0.5193 | $227.57M | $243.26M |
| 2026-10-09 | $0.5181 | $246.41M | $183.90M |
| 2026-10-08 | $0.5165 | $248.04M | $156.76M |
| 2026-10-07 | $0.5353 | $182.79M | $42.88M |
| 2026-10-06 | $0.5494 | $165.34M | $8.43M |
| 2026-10-05 | $0.5494 | $168.56M | $12.23M |
| 2026-10-04 | $0.5453 | $169.89M | $8.21M |
| 2026-10-03 | $0.5463 | $163.98M | $17.13M |
| 2026-10-02 | $0.5347 | $167.58M | $13.02M |
| 2026-10-01 | $0.5383 | $176.46M | $15.10M |
| 2026-09-30 | $0.6060 | $181.78M | $18.03M |
| 2026-09-29 | $0.6046 | $183.71M | $29.24M |
| 2026-09-28 | $0.6046 | $212.16M | $21.92M |
| 2026-09-27 | $0.6053 | $195.25M | $18.12M |
| 2026-09-26 | $0.6121 | $199.81M | $36.06M |
| 2026-09-25 | $0.6139 | $181.14M | $31.63M |
| 2026-09-24 | $0.6122 | $189.82M | $108.77M |
| 2026-09-23 | $0.6135 | $182.95M | $28.24M |
| 2026-09-22 | $0.6269 | $156.96M | $18.16M |
| 2026-09-21 | $0.6269 | $141.22M | $9.51M |
| 2026-09-20 | $0.6852 | $142.47M | $18.39M |
| 2026-09-19 | $0.6843 | $143.66M | $27.92M |
| 2026-09-18 | $0.6824 | $124.58M | $16.30M |
| 2026-09-17 | $0.6567 | $110.21M | $8.89M |
| 2026-09-16 | $0.4702 | $108.31M | $12.28M |
| 2026-09-15 | $0.4556 | $121.66M | $14.23M |
| 2026-09-14 | $0.4556 | $121.36M | $38.69M |
| 2026-09-13 | $0.4690 | $124.69M | $35.55M |
| 2026-09-12 | $0.4762 | $127.30M | $118.88M |
| 2026-09-11 | $0.4740 | $116.99M | $21.68M |
| 2026-09-10 | $0.4676 | $115.96M | $21.66M |
| 2026-09-09 | $0.4681 | $106.98M | $4.44M |
| 2026-09-08 | $0.4831 | $109.59M | $10.31M |
| 2026-09-07 | $0.4831 | $117.04M | $22.33M |
| 2026-09-06 | $0.4989 | $104.85M | $3.84M |
| 2026-09-05 | $0.4853 | $101.79M | $4.70M |
| 2026-09-04 | $0.4824 | $109.25M | $6.29M |
| 2026-09-03 | $0.4899 | $106.47M | $3.39M |
| 2026-09-02 | $0.4791 | $104.62M | $4.80M |
| 2026-09-01 | $0.4765 | $107.17M | $5.84M |
| 2026-08-31 | $0.4765 | $101.87M | $4.84M |
| 2026-08-30 | $0.4911 | $110.73M | $3.70M |
| 2026-08-29 | $0.4929 | $113.89M | $6.81M |
| 2026-08-28 | $0.4941 | $121.68M | $7.40M |
| 2026-08-27 | $0.5071 | $117.90M | $6.20M |
| 2026-08-26 | $0.5329 | $115.00M | $9.44M |
| 2026-08-25 | $0.5276 | $123.25M | $12.32M |
| 2026-08-24 | $0.5276 | $133.68M | $15.41M |
| 2026-08-23 | $0.5302 | $120.08M | $20.47M |
| 2026-08-22 | $0.5259 | $118.16M | $16.22M |
| 2026-08-21 | $0.5453 | $114.37M | $48.12M |
| 2026-08-20 | $0.5366 | $108.68M | $17.21M |
| 2026-08-19 | $0.5308 | $94.92M | $6.63M |
| 2026-08-18 | $0.4867 | $88.59M | $4.50M |
| 2026-08-17 | $0.4867 | $87.82M | $3.19M |
| 2026-08-16 | $0.4839 | $89.21M | $3.82M |
| 2026-08-15 | $0.4856 | $88.95M | $6.19M |
| 2026-08-14 | $0.4845 | $92.21M | $6.21M |
| 2026-08-13 | $0.4800 | $85.61M | $6.54M |
| 2026-08-12 | $0.5075 | $86.14M | $5.78M |
| 2026-08-11 | $0.5050 | $85.51M | $4.21M |
| 2026-08-10 | $0.5050 | $88.17M | $4.44M |
| 2026-08-09 | $0.5462 | $91.23M | $6.98M |
| 2026-08-08 | $0.5478 | $87.84M | $7.85M |
| 2026-08-07 | $0.5456 | $88.24M | $4.27M |
| 2026-08-06 | $0.5440 | $91.81M | $5.08M |
| 2026-08-05 | $0.5474 | $89.11M | $5.81M |
| 2026-08-04 | $0.5419 | $87.29M | $5.80M |
| 2026-08-03 | $0.5419 | $88.50M | $6.34M |
| 2026-08-02 | $0.5448 | $91.17M | $7.21M |
| 2026-08-01 | $0.5378 | $96.87M | $10.24M |
| 2026-07-31 | $0.6410 | $93.89M | $8.83M |
| 2026-07-30 | $0.6596 | $93.37M | $11.76M |
| 2026-07-29 | $1.02 | $91.04M | $11.75M |
| 2026-07-28 | $1.06 | $86.71M | $12.58M |
| 2026-07-27 | $1.06 | $95.70M | $13.60M |
| 2026-07-26 | $1.07 | $87.25M | $8.49M |
| 2026-07-25 | $1.05 | $86.93M | $16.56M |
| 2026-07-24 | $1.05 | $87.07M | $9.29M |
| 2026-07-23 | $1.06 | $86.46M | $11.29M |
| 2026-07-22 | $1.07 | $86.77M | $20.88M |
| 2026-07-21 | $1.04 | $90.77M | $41.92M |
| 2026-07-20 | $1.04 | $77.64M | $7.65M |
| 2026-07-19 | $1.04 | $73.87M | $14.95M |
| 2026-07-18 | $1.04 | $69.47M | $13.37M |
| 2026-07-17 | $1.04 | $76.73M | $9.28M |
| 2026-07-16 | $1.05 | $84.90M | $34.06M |
| 2026-07-15 | $1.07 | $79.96M | $4.93M |
| 2026-07-14 | $1.02 | $79.02M | $10.37M |
| 2026-07-13 | $1.02 | $79.31M | $6.84M |
| 2026-07-12 | $0.9947 | $81.60M | $4.66M |
| 2026-07-11 | $0.9959 | $83.46M | $6.86M |
| 2026-07-10 | $0.9961 | $86.19M | $10.09M |
| 2026-07-09 | $0.9758 | $86.36M | $15.46M |
| 2026-07-08 | $0.9774 | $84.86M | $8.86M |
| 2026-07-07 | $0.9878 | $91.52M | $13.21M |
| 2026-07-06 | $0.9878 | $93.67M | $10.60M |
| 2026-07-05 | $0.9890 | $94.91M | $13.59M |
| 2026-07-04 | $0.9937 | $102.56M | $24.94M |
| 2026-07-03 | $0.9828 | $93.91M | $29.63M |
| 2026-07-02 | $0.9593 | $95.21M | $35.01M |
| 2026-07-01 | $0.9111 | $86.70M | $22.11M |
| 2026-06-30 | $0.8682 | $90.04M | $24.93M |
| 2026-06-29 | $0.8682 | $84.59M | $11.09M |
| 2026-06-28 | $0.8354 | $88.55M | $19.24M |
| 2026-06-27 | $0.8513 | $88.91M | $20.67M |
| 2026-06-26 | $0.8519 | $80.25M | $17.13M |
| 2026-06-25 | $0.8476 | $80.68M | $13.07M |
| 2026-06-24 | $0.8583 | $85.44M | $19.31M |
| 2026-06-23 | $0.8755 | $83.24M | $29.35M |
| 2026-06-22 | $0.8755 | $86.09M | $49.06M |
| 2026-06-21 | $0.8899 | $85.23M | $77.61M |
| 2026-06-20 | $0.8951 | $71.97M | $97.91M |
| 2026-06-19 | $0.8891 | $56.58M | $7.09M |
| 2026-06-18 | $0.8860 | $59.53M | $6.41M |
| 2026-06-17 | $0.8100 | $60.42M | $8.11M |
| 2026-06-16 | $0.7860 | $62.68M | $15.66M |
| 2026-06-15 | $0.7860 | $57.88M | $6.73M |
| 2026-06-14 | $0.7650 | $55.65M | $6.44M |
| 2026-06-13 | $0.7536 | $54.79M | $7.99M |
| 2026-06-12 | $0.7543 | $55.03M | $8.96M |
| 2026-06-11 | $0.7467 | $51.60M | $10.94M |
| 2026-06-10 | $0.7492 | $53.53M | $7.86M |
| 2026-06-09 | $0.7281 | $53.85M | $8.70M |
| 2026-06-08 | $0.7281 | $52.54M | $8.90M |
| 2026-06-07 | $0.7396 | $51.96M | $8.92M |
| 2026-06-06 | $0.7089 | $54.97M | $13.29M |
| 2026-06-05 | $0.7183 | $63.93M | $21.53M |
| 2026-06-04 | $0.7480 | $69.50M | $12.27M |
| 2026-06-03 | $0.7729 | $68.10M | $17.66M |
| 2026-06-02 | $0.7879 | $69.15M | $12.59M |
| 2026-06-01 | $0.7879 | $67.40M | $13.17M |
| 2026-05-31 | $0.8064 | $66.46M | $5.94M |
| 2026-05-30 | $0.8126 | $65.60M | $7.99M |
| 2026-05-29 | $0.7957 | $66.66M | $9.37M |
| 2026-05-28 | $0.7450 | $9.47M | $9.31M |
| 2026-05-27 | $0.7492 | $9.75M | $12.12M |
| 2026-05-26 | $0.7363 | $9.43M | $6.35M |
| 2026-05-25 | $0.7363 | $9.42M | $7.19M |
| 2026-05-24 | $0.7307 | $9.85M | $8.75M |
| 2026-05-23 | $0.6965 | $9.70M | $8.51M |
| 2026-05-22 | $0.6857 | $10.49M | $8.59M |
| 2026-05-21 | $0.7007 | $10.32M | $7.67M |
| 2026-05-20 | $0.7009 | $9.99M | $5.38M |
| 2026-05-19 | $0.6957 | $10.20M | $6.84M |
| 2026-05-18 | $0.6957 | $10.10M | $5.11M |
| 2026-05-17 | $0.7056 | $10.37M | $5.61M |
| 2026-05-16 | $0.7099 | $10.80M | $6.53M |
| 2026-05-15 | $0.7213 | $11.30M | $8.06M |
| 2026-05-14 | $0.7394 | $10.83M | $8.83M |
| 2026-05-13 | $0.7275 | $93.28M | $9.52M |
| 2026-05-12 | $0.7333 | $97.37M | $8.36M |
| 2026-05-11 | $0.7333 | $97.74M | $9.47M |
| 2026-05-10 | $0.7557 | $98.30M | $14.07M |
| 2026-05-09 | $0.7619 | $99.50M | $12.66M |
| 2026-05-08 | $0.7379 | $94.78M | $14.14M |
| 2026-05-07 | $0.7296 | $91.68M | $9.51M |
| 2026-05-06 | $0.7649 | $91.01M | $9.93M |
| 2026-05-05 | $0.7586 | $91.63M | $14.17M |
| 2026-05-04 | $0.7586 | $83.49M | $22.16M |
| 2026-05-03 | $0.7753 | $84.64M | $7.64M |
| 2026-05-02 | $0.7677 | $82.07M | $8.16M |
| 2026-05-01 | $0.7641 | $79.62M | $9.85M |
| 2026-04-30 | $0.7420 | $78.21M | $13.08M |
| 2026-04-29 | $0.6676 | $78.70M | $6.23M |
| 2026-04-28 | $0.6695 | $79.59M | $8.69M |
| 2026-04-27 | $0.6695 | $83.49M | $9.90M |
| 2026-04-26 | $0.6871 | $80.43M | $8.23M |
| 2026-04-25 | $0.6794 | $83.95M | $16.72M |
| 2026-04-24 | $0.6778 | $90.46M | $36.41M |
| 2026-04-23 | $0.6815 | $95.02M | $214.66M |
| 2026-04-22 | $0.6948 | $92.61M | $51.24M |
| 2026-04-21 | $0.6806 | $75.58M | $6.25M |
| 2026-04-20 | $0.6806 | $72.29M | $6.32M |
| 2026-04-19 | $0.6643 | $75.34M | $10.77M |
| 2026-04-18 | $0.6813 | $77.72M | $10.25M |
| 2026-04-17 | $0.6944 | $77.93M | $15.29M |
| 2026-04-16 | $0.6761 | $72.43M | $8.02M |
| 2026-04-15 | $0.6723 | $69.07M | $7.25M |
| 2026-04-14 | $0.6560 | $71.79M | $8.85M |
| 2026-04-13 | $0.6560 | $67.70M | $10.58M |
| 2026-04-12 | $0.6262 | $73.25M | $65.75M |
| 2026-04-11 | $0.6472 | $70.11M | $7.84M |
| 2026-04-10 | $0.6357 | $68.59M | $5.31M |
| 2026-04-09 | $0.6268 | $68.03M | $8.78M |
| 2026-04-08 | $0.6200 | $73.25M | $34.02M |
| 2026-04-07 | $0.6417 | $69.26M | $22.35M |
| 2026-04-06 | $0.6417 | $66.36M | $8.91M |
| 2026-04-05 | $0.6127 | $65.39M | $5.04M |
| 2026-04-04 | $0.6046 | $65.96M | $16.80M |
| 2026-04-03 | $0.6033 | $66.78M | $18.84M |
| 2026-04-02 | $0.6043 | $69.28M | $18.75M |
| 2026-04-01 | $0.6233 | $68.87M | $11.00M |
| 2026-03-31 | $0.6213 | $69.64M | $8.66M |
| 2026-03-30 | $0.6213 | $67.71M | $7.05M |
| 2026-03-29 | $0.5943 | $72.60M | $11.54M |
| 2026-03-28 | $0.6056 | $77.35M | $39.76M |
| 2026-03-27 | $0.5821 | $70.24M | $17.01M |
| 2026-03-26 | $0.6033 | $72.83M | $16.59M |
| 2026-03-25 | $0.6289 | $69.35M | $15.01M |
| 2026-03-24 | $0.6186 | $71.59M | $8.95M |
| 2026-03-23 | $0.6186 | $72.55M | $7.66M |
| 2026-03-22 | $0.5848 | $74.91M | $4.85M |
| 2026-03-21 | $0.6000 | $77.34M | $5.60M |
| 2026-03-20 | $0.6042 | $78.45M | $10.24M |
| 2026-03-19 | $0.6037 | $78.91M | $11.03M |
| 2026-03-18 | $0.6183 | $83.88M | $7.51M |
| 2026-03-17 | $0.6216 | $86.97M | $12.40M |
| 2026-03-16 | $0.6216 | $82.44M | $6.13M |
| 2026-03-15 | $0.5929 | $83.45M | $8.15M |
| 2026-03-14 | $0.5734 | $86.01M | $26.49M |
| 2026-03-13 | $0.5769 | $81.47M | $6.88M |
| 2026-03-12 | $0.5732 | $161.75M | $7.44M |
| 2026-03-11 | $0.5717 | $80.52M | $6.91M |
| 2026-03-10 | $0.5660 | $80.34M | $8.56M |
| 2026-03-09 | $0.5660 | $78.83M | $10.29M |
| 2026-03-08 | $0.5447 | $81.35M | $8.16M |
| 2026-03-07 | $0.5509 | $86.56M | $12.76M |
| 2026-03-06 | $0.5587 | $87.32M | $7.89M |
| 2026-03-05 | $0.5749 | $89.82M | $10.51M |
| 2026-03-04 | $0.6048 | $87.64M | $12.15M |
| 2026-03-03 | $0.5275 | $90.08M | $9.75M |
| 2026-03-02 | $0.5275 | $90.68M | $10.55M |
| 2026-03-01 | $0.5145 | $93.16M | $11.26M |
| 2026-02-28 | $0.5225 | $92.49M | $15.42M |
| 2026-02-27 | $0.5164 | $94.10M | $26.21M |
| 2026-02-26 | $0.5534 | $94.23M | $18.50M |
| 2026-02-25 | $0.5242 | $90.26M | $30.74M |
| 2026-02-24 | $0.4924 | $92.05M | $14.44M |
| 2026-02-23 | $0.4924 | $95.82M | $8.38M |
| 2026-02-22 | $0.4914 | $104.95M | $6.99M |
| 2026-02-21 | $0.4980 | $106.69M | $24.31M |
| 2026-02-20 | $0.4993 | $116.36M | $19.84M |
| 2026-02-19 | $0.4939 | $103.87M | $11.17M |
| 2026-02-18 | $0.4977 | $112.78M | $27.94M |
| 2026-02-17 | $0.5084 | $110.96M | $11.30M |
| 2026-02-16 | $0.5084 | $108.32M | $13.32M |
| 2026-02-15 | $0.5121 | $114.16M | $9.50M |
| 2026-02-14 | $0.5247 | $111.04M | $12.66M |
| 2026-02-13 | $0.5561 | $105.45M | $13.60M |
| 2026-02-12 | $0.5235 | $104.66M | $14.83M |
| 2026-02-11 | $0.5030 | $209.37M | $13.79M |
| 2026-02-10 | $0.5253 | $212.59M | $12.00M |
| 2026-02-09 | $0.5253 | $106.01M | $13.16M |
| 2026-02-08 | $0.4266 | $109.46M | $19.50M |
| 2026-02-07 | $0.4280 | $108.27M | $33.88M |
| 2026-02-06 | $0.4151 | $98.69M | $24.12M |
| 2026-02-05 | $0.3848 | $113.79M | $22.18M |
| 2026-02-04 | $0.4211 | $117.32M | $21.19M |
| 2026-02-03 | $0.4183 | $119.90M | $28.04M |
| 2026-02-02 | $0.4183 | $114.33M | $23.19M |
| 2026-02-01 | $0.4253 | $116.35M | $31.61M |
| 2026-01-31 | $0.4353 | $126.37M | $26.64M |
| 2026-01-30 | $0.4697 | $131.20M | $27.48M |
| 2026-01-29 | $0.4849 | $133.94M | $33.54M |
| 2026-01-28 | $0.5123 | $135.19M | $35.84M |
| 2026-01-27 | $0.5104 | $119.03M | $23.78M |
| 2026-01-26 | $0.5104 | $119.72M | $19.75M |
| 2026-01-25 | $0.4729 | $132.34M | $14.72M |
| 2026-01-24 | $0.4917 | $133.04M | $21.96M |
| 2026-01-23 | $0.4922 | $132.23M | $40.37M |
| 2026-01-22 | $0.4916 | $139.33M | $46.15M |
| 2026-01-21 | $0.5014 | $125.43M | $36.54M |
| 2026-01-20 | $0.4708 | $140.37M | $70.69M |
| 2026-01-19 | $0.4708 | $150.74M | $142.86M |
| 2026-01-18 | $0.5312 | $140.84M | $68.28M |
| 2026-01-17 | $0.5325 | $154.92M | $207.77M |
| 2026-01-16 | $0.5245 | $123.54M | $18.31M |
| 2026-01-15 | $0.5247 | $131.34M | $23.96M |
| 2026-01-14 | $0.5329 | $133.37M | $20.26M |
| 2026-01-13 | $0.5274 | $125.61M | $29.38M |
| 2026-01-12 | $0.5274 | $135.44M | $27.38M |
| 2026-01-11 | $0.5028 | $122.89M | $9.32M |
| 2026-01-10 | $0.4995 | $130.23M | $12.22M |
| 2026-01-09 | $0.4988 | $134.34M | $17.60M |
| 2026-01-08 | $0.5018 | $133.10M | $18.09M |
| 2026-01-07 | $0.5074 | $140.33M | $23.53M |
| 2026-01-06 | $0.5160 | $143.63M | $28.89M |
| 2026-01-05 | $0.5160 | $137.15M | $15.72M |
| 2026-01-04 | $0.4891 | $139.93M | $13.83M |
| 2026-01-03 | $0.4857 | $139.02M | $38.04M |
| 2026-01-02 | $0.4866 | $129.73M | $9.93M |
| 2026-01-01 | $0.4711 | $123.95M | $12.14M |
| 2025-12-31 | $0.4764 | $125.66M | $9.39M |
| 2025-12-30 | $0.4763 | $124.84M | $16.22M |
| 2025-12-29 | $0.4763 | $126.05M | $14.91M |
| 2025-12-28 | $0.4857 | $126.04M | $13.67M |
| 2025-12-27 | $0.4838 | $123.60M | $29.96M |
| 2025-12-26 | $0.4821 | $118.57M | $15.22M |
| 2025-12-25 | $0.4821 | $117.97M | $13.73M |
| 2025-12-24 | $0.4688 | $116.28M | $19.08M |
| 2025-12-23 | $0.4708 | $118.86M | $44.31M |
| 2025-12-22 | $0.4708 | $117.44M | $22.67M |
| 2025-12-21 | $0.4747 | $113.49M | $24.40M |
| 2025-12-20 | $0.4729 | $106.53M | $29.10M |
| 2025-12-19 | $0.4748 | $100.82M | $32.19M |
| 2025-12-18 | $0.4541 | $107.64M | $30.59M |
| 2025-12-17 | $0.4546 | $118.91M | $31.24M |
| 2025-12-16 | $0.4699 | $116.89M | $44.04M |
| 2025-12-15 | $0.4699 | $116.19M | $29.70M |
| 2025-12-14 | $0.4845 | $125.68M | $23.85M |
| 2025-12-13 | $0.4903 | $125.52M | $58.94M |
| 2025-12-12 | $0.4867 | $128.73M | $67.89M |
| 2025-12-11 | $0.5065 | $141.01M | $110.98M |
| 2025-12-10 | $0.5178 | $155.50M | $63.06M |
| 2025-12-09 | $0.5194 | $156.66M | $65.47M |
| 2025-12-08 | $0.5194 | $157.28M | $45.55M |
| 2025-12-07 | $0.4854 | $158.22M | $49.17M |
| 2025-12-06 | $0.4847 | $156.52M | $57.07M |
| 2025-12-05 | $0.4831 | $163.04M | $77.74M |
| 2025-12-04 | $0.4961 | $158.14M | $45.88M |
| 2025-12-03 | $0.5024 | $156.63M | $64.63M |
| 2025-12-02 | $0.4739 | $144.84M | $51.78M |
| 2025-12-01 | $0.4739 | $158.40M | $37.86M |
| 2025-11-30 | $0.4722 | $161.87M | $36.87M |
| 2025-11-29 | $0.4715 | $157.69M | $600.88M |
| 2025-11-28 | $0.4665 | $169.34M | $389.22M |
| 2025-11-27 | $0.4637 | $163.27M | $279.76M |
| 2025-11-26 | $0.4639 | $167.96M | $192.87M |
| 2025-11-25 | $0.4548 | $147.46M | $104.32M |
| 2025-11-24 | $0.4548 | $135.67M | $77.14M |
| 2025-11-23 | $0.4426 | $141.91M | $83.21M |
| 2025-11-22 | $0.4347 | $152.60M | $108.35M |
| 2025-11-21 | $0.4328 | $157.19M | $89.34M |
| 2025-11-20 | $0.4480 | $177.59M | $126.79M |
| 2025-11-19 | $0.4649 | $200.19M | $262.11M |
| 2025-11-18 | $0.4812 | $192.61M | $125.64M |
| 2025-11-17 | $0.4812 | $207.76M | $106.76M |
| 2025-11-16 | $0.4712 | $205.71M | $111.88M |
| 2025-11-15 | $0.4821 | $219.26M | $319.58M |
| 2025-11-14 | $0.4774 | $201.62M | $241.12M |
| 2025-11-13 | $0.4906 | $220.77M | $260.76M |
| 2025-11-12 | $0.5154 | $207.21M | $126.20M |
| 2025-11-11 | $0.5080 | $187.04M | $57.20M |
| 2025-11-10 | $0.5080 | $168.36M | $32.53M |
| 2025-11-09 | $0.5239 | $174.11M | $36.11M |
| 2025-11-08 | $0.4991 | $183.10M | $74.01M |
| 2025-11-07 | $0.5059 | $168.51M | $60.50M |
| 2025-11-06 | $0.4881 | $175.41M | $77.26M |
| 2025-11-05 | $0.5116 | $168.67M | $92.86M |
| 2025-11-04 | $0.4951 | $171.39M | $76.49M |
| 2025-11-03 | $0.4951 | $193.05M | $56.97M |
| 2025-11-02 | $0.4048 | $210.89M | $60.77M |
| 2025-11-01 | $0.4414 | $212.30M | $143.75M |
| 2025-10-31 | $0.4441 | $226.50M | $122.59M |
| 2025-10-30 | $0.4742 | $221.33M | $181.75M |
| 2025-10-29 | $0.4629 | $228.16M | $200.80M |
| 2025-10-28 | $0.4783 | $210.27M | $182.90M |
| 2025-10-27 | $0.4783 | $256.83M | $96.79M |
| 2025-10-26 | $0.5369 | $254.83M | $91.45M |
| 2025-10-25 | $0.5320 | $263.96M | $135.39M |
| 2025-10-24 | $0.5497 | $264.99M | $236.75M |
| 2025-10-23 | $0.5512 | $329.72M | $7.35M |
| 2025-10-22 | $0.5076 | — | — |
| 2025-10-21 | $0.5147 | — | — |
| 2025-10-20 | $0.5147 | — | — |
| 2025-10-19 | $0.5254 | — | — |
| 2025-10-18 | $0.5122 | — | — |
| 2025-10-17 | $0.5093 | — | — |
| 2025-10-16 | $0.5153 | — | — |
| 2025-10-15 | $0.5262 | — | — |
| 2025-10-14 | $0.5421 | — | — |
| 2025-10-13 | $0.5421 | — | — |
| 2025-10-12 | $0.5482 | — | — |
| 2025-10-11 | $0.5057 | — | — |
| 2025-10-10 | $0.5214 | — | — |
| 2025-10-09 | $0.5722 | — | — |
| 2025-10-08 | $0.6049 | — | — |
| 2025-10-07 | $0.5899 | — | — |
| 2025-10-06 | $0.5899 | — | — |
| 2025-10-05 | $0.6003 | — | — |
| 2025-10-04 | $0.6008 | — | — |
| 2025-10-03 | $0.6037 | — | — |
| 2025-10-02 | $0.6139 | — | — |
| 2025-10-01 | $0.5871 | — | — |
| 2025-09-30 | $0.5615 | — | — |
| 2025-09-29 | $0.5615 | — | — |
| 2025-09-28 | $0.5464 | — | — |
| 2025-09-27 | $0.5340 | — | — |
| 2025-09-26 | $0.5380 | — | — |
| 2025-09-25 | $0.5121 | — | — |
| 2025-09-24 | $0.5363 | — | — |
| 2025-09-23 | $0.5355 | — | — |
| 2025-09-22 | $0.5355 | — | — |
| 2025-09-21 | $0.5655 | — | — |
| 2025-09-20 | $0.5626 | — | — |
| 2025-09-19 | $0.5675 | — | — |
| 2025-09-18 | $0.5797 | — | — |
| 2025-09-17 | $0.5766 | — | — |
| 2025-09-16 | $0.5629 | — | — |
| 2025-09-15 | $0.5629 | — | — |