MSTRX
순위 380
Real-world assets
MicroStrategy xStock
$123.80
-1.97% 24H
-0.30% 7D
시가총액
시가총액
$62.84M
0.00% 시장 대비
완전 희석
완전 희석
$164.38M
+161.59% 시가총액 초과
거래량, 24h
거래량, 24h
$1.73M
2.75% 시가총액 대비
유통
유통
507,608 MSTRX
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-73.22%
최고가 17 Jul 2025
변동성, 30d
변동성, 30d
74.3%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 365 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $124.68 | $57.72M | $1.76M |
| 2026-08-26 | $124.65 | $57.91M | $3.46M |
| 2026-08-25 | $122.68 | $57.13M | $2.66M |
| 2026-08-24 | $120.76 | $54.33M | $1.15M |
| 2026-08-23 | $119.71 | $53.85M | $1.99M |
| 2026-08-22 | $121.49 | $54.65M | $4.42M |
| 2026-08-21 | $113.85 | $50.87M | $5.30M |
| 2026-08-20 | $108.09 | $49.53M | $8.04M |
| 2026-08-19 | $93.10 | $44.36M | $1.41M |
| 2026-08-18 | $97.85 | $46.40M | $1.40M |
| 2026-08-17 | $93.78 | $44.39M | $278,769 |
| 2026-08-16 | $94.37 | $44.67M | $270,486 |
| 2026-08-15 | $93.20 | $44.09M | $1.37M |
| 2026-08-14 | $97.19 | $45.47M | $1.25M |
| 2026-08-13 | $94.95 | $44.41M | $727,723 |
| 2026-08-12 | $96.65 | $44.67M | $820,575 |
| 2026-08-11 | $96.99 | $43.95M | $1.21M |
| 2026-08-10 | $101.91 | $45.53M | $265,749 |
| 2026-08-09 | $101.46 | $45.34M | $349,605 |
| 2026-08-08 | $100.07 | $44.71M | $2.48M |
| 2026-08-07 | $96.83 | $43.48M | $798,759 |
| 2026-08-06 | $97.84 | $44.17M | $1.09M |
| 2026-08-05 | $97.38 | $43.71M | $833,753 |
| 2026-08-04 | $94.19 | $42.32M | $1.28M |
| 2026-08-03 | $94.17 | $42.05M | $424,172 |
| 2026-08-02 | $92.97 | $41.51M | $339,462 |
| 2026-08-01 | $93.10 | $41.57M | $1.50M |
| 2026-07-31 | $97.67 | $43.60M | $1.14M |
| 2026-07-30 | $94.51 | $42.15M | $1.30M |
| 2026-07-29 | $96.58 | $43.05M | $1.48M |
| 2026-07-28 | $96.10 | $42.82M | $1.58M |
| 2026-07-27 | $94.83 | $41.11M | $328,366 |
| 2026-07-26 | $93.10 | $40.36M | $196,494 |
| 2026-07-25 | $91.43 | $39.64M | $1.02M |
| 2026-07-24 | $94.26 | $40.52M | $1.76M |
| 2026-07-23 | $100.13 | $42.29M | $1.88M |
| 2026-07-22 | $102.00 | $41.85M | $1.62M |
| 2026-07-21 | $98.17 | $39.42M | $960,988 |
| 2026-07-20 | $95.69 | $37.99M | $632,079 |
| 2026-07-19 | $95.73 | $38.01M | $269,007 |
| 2026-07-18 | $95.01 | $37.72M | $1.72M |
| 2026-07-17 | $92.91 | $36.31M | $1.22M |
| 2026-07-16 | $97.71 | $37.97M | $1.42M |
| 2026-07-15 | $98.66 | $37.75M | $1.91M |
| 2026-07-14 | $91.79 | $34.12M | $1.97M |
| 2026-07-13 | $95.55 | $34.58M | $889,097 |
| 2026-07-12 | $95.11 | $34.42M | $602,967 |
| 2026-07-11 | $94.91 | $34.35M | $2.33M |
| 2026-07-10 | $93.94 | $33.04M | $1.74M |
| 2026-07-09 | $94.20 | $32.16M | $1.79M |
| 2026-07-08 | $95.74 | $31.43M | $3.36M |
| 2026-07-07 | $102.02 | $32.38M | $2.67M |
| 2026-07-06 | $107.91 | $33.37M | $732,501 |
| 2026-07-05 | $108.29 | $33.49M | $1.02M |
| 2026-07-04 | $106.54 | $32.94M | $1.18M |
| 2026-07-03 | $101.84 | $31.49M | $4.16M |
| 2026-07-02 | $94.78 | $27.95M | $2.21M |
| 2026-07-01 | $86.44 | $24.85M | $1.53M |
| 2026-06-30 | $94.02 | $26.13M | $3.19M |
| 2026-06-29 | $83.08 | $22.46M | $586,903 |
| 2026-06-28 | $84.35 | $22.80M | $461,241 |
| 2026-06-27 | $82.87 | $22.36M | $1.72M |
| 2026-06-26 | $85.76 | $22.64M | $1.66M |
| 2026-06-25 | $97.06 | $24.24M | $2.45M |
| 2026-06-24 | $104.88 | $24.96M | $1.92M |
| 2026-06-23 | $110.15 | $25.68M | $2.73M |
| 2026-06-22 | $114.15 | $25.71M | $524,449 |
| 2026-06-21 | $117.95 | $26.57M | $856,987 |
| 2026-06-20 | $114.45 | $25.78M | $696,035 |
| 2026-06-19 | $112.38 | $25.31M | $1.89M |
| 2026-06-18 | $118.79 | $26.53M | $2.18M |
| 2026-06-17 | $123.35 | $27.17M | $1.29M |
| 2026-06-16 | $130.13 | $28.50M | $1.82M |
| 2026-06-15 | $131.81 | $28.73M | $930,838 |
| 2026-06-14 | $127.52 | $27.79M | $879,684 |
| 2026-06-13 | $124.18 | $27.07M | $1.43M |
| 2026-06-12 | $120.09 | $26.15M | $1.93M |
| 2026-06-11 | $114.16 | $23.91M | $2.35M |
| 2026-06-10 | $116.81 | $24.25M | $3.08M |
| 2026-06-09 | $126.58 | $25.91M | $2.37M |
| 2026-06-08 | $124.59 | $25.17M | $1.29M |
| 2026-06-07 | $118.78 | $24.00M | $904,312 |
| 2026-06-06 | $120.24 | $24.29M | $3.28M |
| 2026-06-05 | $129.21 | $25.46M | $2.90M |
| 2026-06-04 | $124.38 | $24.10M | $1.84M |
| 2026-06-03 | $135.06 | $25.97M | $1.67M |
| 2026-06-02 | $149.14 | $28.02M | $2.56M |
| 2026-06-01 | $159.20 | $29.80M | $454,086 |
| 2026-05-31 | $159.51 | $29.86M | $795,158 |
| 2026-05-30 | $158.80 | $29.73M | $1.92M |
| 2026-05-29 | $151.91 | $28.38M | $1.25M |
| 2026-05-28 | $152.27 | $28.42M | $1.04M |
| 2026-05-27 | $159.92 | $29.83M | $1.25M |
| 2026-05-26 | $164.37 | $30.44M | $912,303 |
| 2026-05-25 | $162.91 | $30.17M | $589,175 |
| 2026-05-24 | $161.93 | $29.99M | $1.00M |
| 2026-05-23 | $158.46 | $29.35M | $1.65M |
| 2026-05-22 | $165.43 | $30.73M | $1.65M |
| 2026-05-21 | $166.06 | $30.59M | $1.28M |
| 2026-05-20 | $164.82 | $30.33M | $1.23M |
| 2026-05-19 | $167.05 | $30.54M | $2.11M |
| 2026-05-18 | $171.40 | $30.99M | $900,873 |
| 2026-05-17 | $173.43 | $31.35M | $825,869 |
| 2026-05-16 | $176.83 | $31.97M | $3.03M |
| 2026-05-15 | $186.24 | $33.49M | $2.74M |
| 2026-05-14 | $178.34 | $31.92M | $2.04M |
| 2026-05-13 | $183.61 | $32.84M | $2.03M |
| 2026-05-12 | $195.35 | $34.69M | $2.41M |
| 2026-05-11 | $194.31 | $34.26M | $1.59M |
| 2026-05-10 | $189.34 | $33.39M | $1.32M |
| 2026-05-09 | $187.98 | $33.15M | $3.53M |
| 2026-05-08 | $178.84 | $31.58M | $2.54M |
| 2026-05-07 | $186.04 | $32.66M | $4.54M |
| 2026-05-06 | $179.23 | $31.52M | $2.33M |
| 2026-05-05 | $183.87 | $32.17M | $3.61M |
| 2026-05-04 | $177.96 | $30.86M | $1.18M |
| 2026-05-03 | $178.03 | $30.88M | $1.21M |
| 2026-05-02 | $176.36 | $30.59M | $2.83M |
| 2026-05-01 | $165.28 | $29.19M | $1.58M |
| 2026-04-30 | $159.33 | $28.16M | $1.33M |
| 2026-04-29 | $164.77 | $28.92M | $1.60M |
| 2026-04-28 | $169.70 | $29.48M | $2.82M |
| 2026-04-27 | $173.59 | $30.00M | $599,796 |
| 2026-04-26 | $170.98 | $29.55M | $494,509 |
| 2026-04-25 | $170.73 | $29.50M | $1.64M |
| 2026-04-24 | $175.72 | $30.26M | $3.23M |
| 2026-04-23 | $177.58 | $30.56M | $1.36M |
| 2026-04-22 | $168.18 | $28.89M | $1.47M |
| 2026-04-21 | $170.00 | $29.05M | $2.65M |
| 2026-04-20 | $158.64 | $27.07M | $1.88M |
| 2026-04-19 | $162.28 | $27.69M | $1.29M |
| 2026-04-18 | $165.98 | $28.32M | $3.07M |
| 2026-04-17 | $148.16 | $25.59M | $2.18M |
| 2026-04-16 | $143.27 | $24.79M | $1.20M |
| 2026-04-15 | $138.39 | $23.99M | $931,923 |
| 2026-04-14 | $135.13 | $23.44M | $1.45M |
| 2026-04-13 | $124.98 | $21.63M | $781,226 |
| 2026-04-12 | $129.15 | $22.36M | $952,890 |
| 2026-04-11 | $128.72 | $22.28M | $801,856 |
| 2026-04-10 | $128.89 | $22.15M | $494,768 |
| 2026-04-09 | $127.59 | $21.92M | $1.58M |
| 2026-04-08 | $130.18 | $22.34M | $1.73M |
| 2026-04-07 | $126.26 | $21.56M | $1.45M |
| 2026-04-06 | $124.59 | $21.20M | $1.05M |
| 2026-04-05 | $121.22 | $20.63M | $896,921 |
| 2026-04-04 | $121.09 | $20.61M | $773,878 |
| 2026-04-03 | $120.44 | $20.50M | $1.63M |
| 2026-04-02 | $123.02 | $20.38M | $1.75M |
| 2026-04-01 | $125.45 | $20.69M | $956,987 |
| 2026-03-31 | $121.96 | $19.86M | $634,735 |
| 2026-03-30 | $126.08 | $20.23M | $495,997 |
| 2026-03-29 | $125.91 | $20.19M | $675,532 |
| 2026-03-28 | $126.12 | $20.23M | $524,797 |
| 2026-03-27 | $133.92 | $21.33M | $1.22M |
| 2026-03-26 | $139.35 | $22.09M | $2.04M |
| 2026-03-25 | $138.30 | $21.84M | $2.27M |
| 2026-03-24 | $138.54 | $21.85M | $1.99M |
| 2026-03-23 | $133.38 | $20.76M | $973,740 |
| 2026-03-22 | $134.88 | $20.93M | $524,966 |
| 2026-03-21 | $136.94 | $21.25M | $1.46M |
| 2026-03-20 | $138.56 | $21.31M | $2.10M |
| 2026-03-19 | $140.93 | $21.60M | $1.33M |
| 2026-03-18 | $149.59 | $22.85M | $1.06M |
| 2026-03-17 | $147.92 | $22.59M | $1.58M |
| 2026-03-16 | $144.25 | $22.00M | $720,076 |
| 2026-03-15 | $139.11 | $21.21M | $338,813 |
| 2026-03-14 | $138.86 | $21.18M | $1.16M |
| 2026-03-13 | $137.51 | $20.82M | $661,340 |
| 2026-03-12 | $136.99 | $20.65M | $1.95M |
| 2026-03-11 | $139.17 | $20.80M | $2.83M |
| 2026-03-10 | $138.49 | $20.36M | $1.15M |
| 2026-03-09 | $131.21 | $18.98M | $790,592 |
| 2026-03-08 | $132.22 | $19.07M | $676,320 |
| 2026-03-07 | $133.57 | $19.26M | $889,028 |
| 2026-03-06 | $139.52 | $19.95M | $928,092 |
| 2026-03-05 | $145.92 | $20.86M | $1.34M |
| 2026-03-04 | $133.23 | $19.05M | $938,425 |
| 2026-03-03 | $137.22 | $19.43M | $1.12M |
| 2026-03-02 | $129.39 | $18.04M | $716,586 |
| 2026-03-01 | $132.96 | $18.53M | $487,347 |
| 2026-02-28 | $130.02 | $18.12M | $645,379 |
| 2026-02-27 | $132.86 | $18.47M | $1.13M |
| 2026-02-26 | $134.07 | $18.59M | $1.20M |
| 2026-02-25 | $124.41 | $16.89M | $1.53M |
| 2026-02-24 | $124.32 | $16.13M | $1.74M |
| 2026-02-23 | $127.43 | $16.17M | $418,593 |
| 2026-02-22 | $131.91 | $16.74M | $296,200 |
| 2026-02-21 | $131.24 | $16.65M | $848,444 |
| 2026-02-20 | $128.71 | $15.99M | $519,700 |
| 2026-02-19 | $125.28 | $15.56M | $700,677 |
| 2026-02-18 | $128.36 | $15.94M | $796,476 |
| 2026-02-17 | $134.24 | $16.68M | $632,872 |
| 2026-02-16 | $134.01 | $16.65M | $1.00M |
| 2026-02-15 | $135.23 | $16.80M | $682,441 |
| 2026-02-14 | $134.17 | $16.67M | $1.83M |
| 2026-02-13 | $124.41 | $14.82M | $683,795 |
| 2026-02-12 | $126.02 | $14.91M | $994,505 |
| 2026-02-11 | $132.94 | $16.51M | $798,441 |
| 2026-02-10 | $136.76 | $16.18M | $1.71M |
| 2026-02-09 | $135.73 | $15.82M | $1.11M |
| 2026-02-08 | $133.01 | $15.50M | $1.16M |
| 2026-02-07 | $135.58 | $15.80M | $3.11M |
| 2026-02-06 | $105.16 | $12.26M | $2.93M |
| 2026-02-05 | $127.81 | $14.90M | $1.63M |
| 2026-02-04 | $132.20 | $14.89M | $1.82M |
| 2026-02-03 | $141.37 | $15.25M | $4.78M |
| 2026-02-02 | $137.03 | $14.58M | $3.26M |
| 2026-02-01 | $139.12 | $14.80M | $3.79M |
| 2026-01-31 | $149.56 | $15.91M | $4.34M |
| 2026-01-30 | $144.30 | $15.07M | $4.44M |
| 2026-01-29 | $158.77 | $15.30M | $2.18M |
| 2026-01-28 | $161.74 | $15.59M | $2.68M |
| 2026-01-27 | $160.97 | $15.39M | $2.09M |
| 2026-01-26 | $160.78 | $15.47M | $2.40M |
| 2026-01-25 | $163.49 | $15.73M | $1.09M |
| 2026-01-24 | $163.21 | $15.69M | $2.49M |
| 2026-01-23 | $161.27 | $15.20M | $1.89M |
| 2026-01-22 | $163.48 | $15.40M | $1.19M |
| 2026-01-21 | $158.95 | $15.07M | $2.96M |
| 2026-01-20 | $171.86 | $15.99M | $3.28M |
| 2026-01-19 | $174.99 | $16.28M | $1.51M |
| 2026-01-18 | $176.01 | $16.38M | $1.33M |
| 2026-01-17 | $174.26 | $16.21M | $2.10M |
| 2026-01-16 | $171.83 | $15.40M | $2.98M |
| 2026-01-15 | $178.91 | $15.74M | $5.28M |
| 2026-01-14 | $176.67 | $14.94M | $4.67M |
| 2026-01-13 | $161.65 | $13.29M | $3.27M |
| 2026-01-12 | $161.23 | $12.41M | $1.59M |
| 2026-01-11 | $159.80 | $12.30M | $1.69M |
| 2026-01-10 | $158.29 | $12.16M | $2.91M |
| 2026-01-09 | $167.33 | $12.42M | $3.35M |
| 2026-01-08 | $162.47 | $11.89M | $3.06M |
| 2026-01-07 | $169.78 | $12.28M | $3.29M |
| 2026-01-06 | $164.84 | $11.92M | $2.47M |
| 2026-01-05 | $159.74 | $11.56M | $2.03M |
| 2026-01-04 | $161.77 | $11.71M | $1.65M |
| 2026-01-03 | $158.12 | $11.43M | $2.36M |
| 2026-01-02 | $154.09 | $11.14M | $1.41M |
| 2026-01-01 | $152.26 | $10.99M | $2.00M |
| 2025-12-31 | $156.15 | $11.06M | $1.54M |
| 2025-12-30 | $155.89 | $11.04M | $2.49M |
| 2025-12-29 | $159.01 | $11.18M | $1.74M |
| 2025-12-28 | $158.41 | $11.13M | $1.84M |
| 2025-12-27 | $158.45 | $11.14M | $2.34M |
| 2025-12-26 | $159.22 | $10.83M | $1.61M |
| 2025-12-25 | $159.22 | $10.83M | $1.67M |
| 2025-12-24 | $158.04 | $10.75M | $2.40M |
| 2025-12-23 | $165.29 | $11.20M | $2.53M |
| 2025-12-22 | $165.65 | $11.23M | $1.33M |
| 2025-12-21 | $165.48 | $11.22M | $1.13M |
| 2025-12-20 | $165.24 | $11.20M | $10.95M |
| 2025-12-19 | $159.40 | $10.80M | $5.03M |
| 2025-12-18 | $160.59 | $10.79M | $3.85M |
| 2025-12-17 | $167.23 | $11.25M | $3.62M |
| 2025-12-16 | $163.91 | $10.49M | $2.60M |
| 2025-12-15 | $176.25 | $11.04M | $1.90M |
| 2025-12-14 | $178.36 | $11.18M | $188,090 |
| 2025-12-13 | $176.50 | $11.06M | $2.04M |
| 2025-12-12 | $183.71 | $11.52M | $3.47M |
| 2025-12-11 | $183.49 | $11.50M | $3.16M |
| 2025-12-10 | $189.34 | $11.86M | $3.25M |
| 2025-12-09 | $183.09 | $11.43M | $2.23M |
| 2025-12-08 | $179.53 | $11.10M | $1.32M |
| 2025-12-07 | $179.22 | $11.09M | $911,960 |
| 2025-12-06 | $179.95 | $11.09M | $1.60M |
| 2025-12-05 | $186.17 | $11.49M | $1.84M |
| 2025-12-04 | $190.29 | $11.74M | $2.72M |
| 2025-12-03 | $181.89 | $11.53M | $2.99M |
| 2025-12-02 | $173.08 | $12.50M | $6.54M |
| 2025-12-01 | $177.37 | $10.28M | $1.22M |
| 2025-11-30 | $178.08 | $10.32M | $797,763 |
| 2025-11-29 | $177.94 | $10.31M | $1.89M |
| 2025-11-28 | $182.78 | $10.64M | $1.81M |
| 2025-11-27 | $176.98 | $10.29M | $2.01M |
| 2025-11-26 | $174.25 | $10.33M | $1.72M |
| 2025-11-25 | $178.13 | $10.50M | $3.15M |
| 2025-11-24 | $180.60 | $10.21M | $225,819 |
| 2025-11-23 | $175.93 | $10.04M | $1.82M |
| 2025-11-22 | $171.91 | $9.77M | $6.91M |
| 2025-11-21 | $176.35 | $9.22M | $3.09M |
| 2025-11-20 | $192.94 | $9.44M | $3.17M |
| 2025-11-19 | $205.25 | $9.96M | $4.07M |
| 2025-11-18 | $196.20 | $8.69M | $3.34M |
| 2025-11-17 | $203.31 | $8.26M | $195,277 |
| 2025-11-16 | $200.18 | $8.30M | $1.67M |
| 2025-11-15 | $201.42 | $8.34M | $4.28M |
| 2025-11-14 | $210.76 | $8.30M | $3.19M |
| 2025-11-13 | $223.91 | $8.82M | $2.30M |
| 2025-11-12 | $230.23 | $9.07M | $2.92M |
| 2025-11-11 | $237.52 | $9.25M | $3.20M |
| 2025-11-10 | $263.71 | $10.04M | $151,559 |
| 2025-11-09 | $248.35 | $9.46M | $249,288 |
| 2025-11-08 | $241.28 | $9.20M | $5.04M |
| 2025-11-07 | $237.70 | $8.39M | $3.00M |
| 2025-11-06 | $254.54 | $9.18M | $5.13M |
| 2025-11-05 | $248.18 | $9.54M | $8.83M |
| 2025-11-04 | $262.95 | $9.16M | $6.41M |
| 2025-11-03 | $271.27 | $9.34M | $1.54M |
| 2025-11-02 | $269.64 | $9.28M | $1.84M |
| 2025-11-01 | $269.62 | $9.28M | $6.15M |
| 2025-10-31 | $268.87 | $9.53M | $5.64M |
| 2025-10-30 | $279.52 | $9.10M | $4.77M |
| 2025-10-29 | $285.34 | $9.17M | $3.93M |
| 2025-10-28 | $292.52 | $9.50M | $5.78M |
| 2025-10-27 | $300.56 | $10.15M | $2.71M |
| 2025-10-26 | $288.72 | $9.75M | $1.81M |
| 2025-10-25 | $289.56 | $9.78M | $3.70M |
| 2025-10-24 | $285.46 | $9.04M | $7.96M |
| 2025-10-23 | $280.64 | $8.81M | $3.87M |
| 2025-10-22 | $297.64 | $9.34M | $5.61M |
| 2025-10-21 | $298.21 | $8.92M | $5.08M |
| 2025-10-20 | $291.74 | $8.88M | $4.00M |
| 2025-10-19 | $292.06 | $8.89M | $4.12M |
| 2025-10-18 | $291.07 | $8.86M | $10.39M |
| 2025-10-17 | $285.59 | $8.35M | $7.11M |
| 2025-10-16 | $298.57 | $8.19M | $7.63M |
| 2025-10-15 | $304.41 | $8.02M | $15.58M |
| 2025-10-14 | $314.35 | $8.25M | $17.84M |
| 2025-10-13 | $302.64 | $8.02M | $11.99M |
| 2025-10-12 | $301.35 | $7.98M | $9.22M |
| 2025-10-11 | $302.32 | $8.06M | $11.22M |
| 2025-10-10 | $322.68 | $8.61M | $11.57M |
| 2025-10-09 | $331.24 | $8.64M | $10.31M |
| 2025-10-08 | $331.17 | $8.54M | $16.18M |
| 2025-10-07 | $358.45 | $8.85M | $7.18M |
| 2025-10-06 | $354.11 | $8.77M | $3.57M |
| 2025-10-05 | $349.92 | $8.74M | $3.92M |
| 2025-10-04 | $350.50 | $8.68M | $8.28M |
| 2025-10-03 | $351.04 | $8.67M | $4.28M |
| 2025-10-02 | $340.69 | $8.42M | $2.97M |
| 2025-10-01 | $320.05 | $7.91M | $2.74M |
| 2025-09-30 | $324.66 | $7.97M | $3.29M |
| 2025-09-29 | $314.36 | $7.89M | $149,553 |
| 2025-09-28 | $309.53 | $7.77M | $2.41M |
| 2025-09-27 | $309.89 | $7.76M | $3.82M |
| 2025-09-26 | $300.20 | $7.22M | $6.22M |
| 2025-09-25 | $322.78 | $7.24M | $3.73M |
| 2025-09-24 | $328.94 | $7.15M | $4.44M |
| 2025-09-23 | $336.18 | $5.88M | $5.94M |
| 2025-09-22 | $341.86 | $5.97M | $5.02M |
| 2025-09-21 | $342.31 | $5.98M | $4.02M |
| 2025-09-20 | $344.09 | $6.01M | $4.01M |
| 2025-09-19 | $350.83 | $5.89M | $5.49M |
| 2025-09-18 | $331.04 | $5.56M | $4.65M |
| 2025-09-17 | $336.87 | $5.66M | $3.70M |
| 2025-09-16 | $327.49 | $5.50M | $2.84M |
| 2025-09-15 | $332.84 | $5.28M | $2.40M |
| 2025-09-14 | $331.32 | $5.26M | $2.61M |
| 2025-09-13 | $331.85 | $5.26M | $3.80M |
| 2025-09-12 | $327.52 | $5.08M | $1.56M |
| 2025-09-11 | $326.93 | $4.96M | $2.00M |
| 2025-09-10 | $328.95 | $4.90M | $1.41M |
| 2025-09-09 | $329.84 | $4.92M | $1.22M |
| 2025-09-08 | $326.91 | $4.72M | $443,746 |
| 2025-09-07 | $325.77 | $4.71M | $159,660 |
| 2025-09-06 | $327.13 | $4.72M | $1.98M |
| 2025-09-05 | $328.43 | $4.64M | $1.64M |
| 2025-09-04 | $331.14 | $4.63M | $2.07M |
| 2025-09-03 | $343.03 | $4.80M | $2.38M |
| 2025-09-02 | $336.40 | $4.63M | $755,138 |
| 2025-09-01 | $338.46 | $4.66M | $121,406 |
| 2025-08-31 | $335.49 | $4.62M | $802,584 |
| 2025-08-30 | $335.25 | $4.61M | $3.57M |
| 2025-08-29 | $338.61 | $4.66M | $2.70M |
| 2025-08-28 | $342.34 | $4.71M | $1.99M |