MTBILL
Classificação 327
Real-world assets
Midas mTBILL
$1.07
+0.00% 24H
+0.06% 7D
Market cap
Market cap
$76.49M
0.00% do mercado
Totalmente diluído
Totalmente diluído
$76.49M
+0.00% acima do market cap
Volume, 24h
Volume, 24h
$0.00
Em circulação
Em circulação
71.13M MTBILL
sem máximo fixo
Desde a máxima histórica
Desde a máxima histórica
-9.00%
máxima em 15 Jul 2026
Volatilidade, 30d
Volatilidade, 30d
0.2%
anualizado a partir de variações diárias
As 400 observações diárias mais recentes estão listadas abaixo. O download contém todas as observações que mantemos. 364 observações diárias armazenadas
| Data | Preço | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $1.07 | $71.19M | $0.00 |
| 2026-08-26 | $1.07 | $70.91M | $0.00 |
| 2026-08-25 | $1.07 | $70.60M | $0.00 |
| 2026-08-24 | $1.07 | $66.50M | $0.00 |
| 2026-08-23 | $1.07 | $66.50M | $0.00 |
| 2026-08-22 | $1.07 | $66.50M | $0.00 |
| 2026-08-21 | $1.07 | $66.63M | $0.00 |
| 2026-08-20 | $1.07 | $66.62M | $0.00 |
| 2026-08-19 | $1.07 | $66.52M | $0.00 |
| 2026-08-18 | $1.07 | $66.51M | $0.00 |
| 2026-08-17 | $1.07 | $66.45M | $0.00 |
| 2026-08-16 | $1.07 | $66.26M | $0.00 |
| 2026-08-15 | $1.07 | $66.22M | $0.00 |
| 2026-08-14 | $1.07 | $66.22M | $0.00 |
| 2026-08-13 | $1.07 | $66.21M | $0.00 |
| 2026-08-12 | $1.07 | $66.16M | $0.00 |
| 2026-08-11 | $1.07 | $66.15M | $0.00 |
| 2026-08-10 | $1.07 | $65.90M | $0.00 |
| 2026-08-09 | $1.07 | $65.91M | $0.00 |
| 2026-08-08 | $1.07 | $65.91M | $0.00 |
| 2026-08-07 | $1.07 | $65.56M | $0.00 |
| 2026-08-06 | $1.07 | $65.50M | $0.00 |
| 2026-08-05 | $1.07 | $55.49M | $0.00 |
| 2026-08-04 | $1.07 | $54.49M | $0.00 |
| 2026-08-03 | $1.07 | $54.55M | $0.00 |
| 2026-08-02 | $1.07 | $54.55M | $0.00 |
| 2026-08-01 | $1.07 | $54.55M | $0.00 |
| 2026-07-31 | $1.07 | $56.35M | $0.00 |
| 2026-07-30 | $1.07 | $56.33M | $0.00 |
| 2026-07-29 | $1.07 | $53.89M | $0.00 |
| 2026-07-28 | $1.07 | $54.20M | $0.00 |
| 2026-07-27 | $1.07 | $54.18M | $0.00 |
| 2026-07-26 | $1.07 | $54.18M | $0.00 |
| 2026-07-25 | $1.07 | $54.18M | $0.00 |
| 2026-07-24 | $1.07 | $54.39M | $0.00 |
| 2026-07-23 | $1.07 | $54.16M | $530.23 |
| 2026-07-22 | $0.9726 | $49.38M | $483.92 |
| 2026-07-21 | $1.07 | $54.17M | $18.05 |
| 2026-07-20 | $1.07 | $54.16M | $18.05 |
| 2026-07-19 | $1.07 | $54.16M | $18.61 |
| 2026-07-18 | $1.07 | $54.16M | $69.60 |
| 2026-07-17 | $1.07 | $54.14M | $69.60 |
| 2026-07-16 | $1.02 | $51.80M | $66.66 |
| 2026-07-15 | $1.07 | $54.13M | $552.90 |
| 2026-07-14 | $1.07 | $54.58M | $552.90 |
| 2026-07-13 | $1.07 | $54.55M | $552.90 |
| 2026-07-12 | $1.07 | $54.55M | $552.90 |
| 2026-07-11 | $1.07 | $54.55M | $552.90 |
| 2026-07-10 | $1.07 | $60.01M | $552.90 |
| 2026-07-09 | $1.05 | $53.52M | $543.82 |
| 2026-07-08 | $1.07 | $54.29M | $16,201 |
| 2026-07-07 | $1.07 | $54.29M | $16,201 |
| 2026-07-06 | $1.07 | $54.28M | $16,201 |
| 2026-07-05 | $1.07 | $54.28M | $16,201 |
| 2026-07-04 | $1.07 | $54.28M | $16,201 |
| 2026-07-03 | $1.07 | $54.30M | $16,261 |
| 2026-07-02 | $1.06 | $53.18M | $16,193 |
| 2026-07-01 | $1.06 | $53.23M | $16,193 |
| 2026-06-30 | $1.06 | $53.23M | $16,193 |
| 2026-06-29 | $1.06 | $53.65M | $16,114 |
| 2026-06-28 | $1.06 | $53.57M | $134,754 |
| 2026-06-27 | $1.06 | $53.83M | $434,739 |
| 2026-06-26 | $1.06 | $53.97M | $1.20 |
| 2026-06-25 | $1.06 | $53.97M | $1.20 |
| 2026-06-24 | $1.06 | $53.95M | $1.20 |
| 2026-06-23 | $1.06 | $53.34M | $1.20 |
| 2026-06-22 | $1.06 | $53.35M | $1.20 |
| 2026-06-21 | $1.06 | $53.34M | $1.20 |
| 2026-06-20 | $1.06 | $53.33M | $1.20 |
| 2026-06-19 | $1.06 | $53.32M | $1.20 |
| 2026-06-18 | $1.06 | $52.96M | $1.20 |
| 2026-06-17 | $1.06 | $52.90M | $1.20 |
| 2026-06-16 | $1.06 | $52.88M | $1.20 |
| 2026-06-15 | $1.06 | $52.52M | $1,059 |
| 2026-06-14 | $1.06 | $52.51M | $1,059 |
| 2026-06-13 | $1.06 | $52.51M | $1,059 |
| 2026-06-12 | $1.06 | $52.46M | $1,059 |
| 2026-06-11 | $1.06 | $52.45M | $1,059 |
| 2026-06-10 | $1.06 | $52.38M | $1,059 |
| 2026-06-09 | $1.06 | $52.98M | $1,059 |
| 2026-06-08 | $1.06 | $52.97M | $1,059 |
| 2026-06-07 | $1.06 | $52.98M | $1,059 |
| 2026-06-06 | $1.06 | $52.98M | $1,059 |
| 2026-06-05 | $1.06 | $52.97M | $1,059 |
| 2026-06-04 | $1.06 | $52.95M | $1,059 |
| 2026-06-03 | $1.06 | $47.64M | $1,059 |
| 2026-06-02 | $1.06 | $47.70M | $1,059 |
| 2026-06-01 | $1.06 | $47.62M | $1,059 |
| 2026-05-31 | $1.06 | $53.59M | $1,059 |
| 2026-05-30 | $1.06 | $53.59M | $1,059 |
| 2026-05-29 | $1.06 | $53.52M | $1,059 |
| 2026-05-28 | $1.06 | $53.50M | $1,059 |
| 2026-05-27 | $1.06 | $53.83M | $1,059 |
| 2026-05-26 | $1.06 | $53.78M | $1,059 |
| 2026-05-25 | $1.06 | $53.92M | $1,059 |
| 2026-05-24 | $1.06 | $53.92M | $1,059 |
| 2026-05-23 | $1.06 | $53.92M | $1,059 |
| 2026-05-22 | $1.06 | $53.92M | $1,059 |
| 2026-05-21 | $1.06 | $53.91M | $1,059 |
| 2026-05-20 | $1.06 | $53.89M | $1,059 |
| 2026-05-19 | $1.06 | $53.91M | $1,059 |
| 2026-05-18 | $1.06 | $53.97M | $1,059 |
| 2026-05-17 | $1.06 | $53.97M | $1,059 |
| 2026-05-16 | $1.06 | $53.97M | $1,059 |
| 2026-05-15 | $1.06 | $53.88M | $1,059 |
| 2026-05-14 | $1.06 | $53.84M | $1,059 |
| 2026-05-13 | $1.06 | $53.86M | $1,059 |
| 2026-05-12 | $1.06 | $53.76M | $1,059 |
| 2026-05-11 | $1.06 | $53.54M | $1,059 |
| 2026-05-10 | $1.06 | $53.54M | $1,059 |
| 2026-05-09 | $1.06 | $53.55M | $1,059 |
| 2026-05-08 | $1.06 | $53.51M | $1,059 |
| 2026-05-07 | $1.06 | $53.28M | $1,059 |
| 2026-05-06 | $1.06 | $53.25M | $1,059 |
| 2026-05-05 | $1.06 | $53.24M | $1,059 |
| 2026-05-04 | $1.06 | $53.38M | $1,059 |
| 2026-05-03 | $1.06 | $53.38M | $1,059 |
| 2026-05-02 | $1.06 | $53.39M | $1,059 |
| 2026-05-01 | $1.06 | $53.39M | $291.79 |
| 2026-04-30 | $1.06 | $53.61M | $292.36 |
| 2026-04-29 | $1.06 | $53.56M | $292.14 |
| 2026-04-28 | $1.06 | $53.50M | $18,019 |
| 2026-04-27 | $1.06 | $53.27M | $9.14 |
| 2026-04-26 | $1.06 | $47.98M | $9.14 |
| 2026-04-25 | $1.06 | $47.97M | $9.14 |
| 2026-04-24 | $1.06 | $47.97M | $16.04 |
| 2026-04-23 | $1.06 | $47.99M | $16.04 |
| 2026-04-22 | $1.05 | $47.41M | $16.06 |
| 2026-04-21 | $0.8086 | $36.64M | $40.53 |
| 2026-04-20 | $1.06 | $47.93M | $2.74 |
| 2026-04-19 | $1.06 | $47.92M | $1.34 |
| 2026-04-18 | $1.06 | $47.90M | $2.19 |
| 2026-04-17 | $1.06 | $47.90M | $17.67 |
| 2026-04-16 | $0.9594 | $43.45M | $18.56 |
| 2026-04-15 | $1.06 | $47.91M | $49.87 |
| 2026-04-14 | $1.06 | $47.90M | $49.87 |
| 2026-04-13 | $1.06 | $47.84M | $49.87 |
| 2026-04-12 | $1.06 | $47.84M | $49.87 |
| 2026-04-11 | $1.06 | $47.86M | $49.87 |
| 2026-04-10 | $1.06 | $47.88M | $49.87 |
| 2026-04-09 | $1.06 | $47.64M | $49.87 |
| 2026-04-08 | $1.05 | $47.65M | $101.33 |
| 2026-04-07 | $1.06 | $48.04M | $4.95 |
| 2026-04-06 | $1.06 | $48.04M | $4.95 |
| 2026-04-05 | $1.03 | $46.76M | $48.36 |
| 2026-04-04 | $0.9437 | $42.90M | $10.43 |
| 2026-04-03 | $0.8964 | $40.78M | $9.47 |
| 2026-04-02 | $1.05 | $47.48M | $18.01 |
| 2026-04-01 | $1.06 | $47.67M | $9.62 |
| 2026-03-31 | $0.8120 | $36.65M | $9.62 |
| 2026-03-30 | $0.8159 | $36.62M | $49.09 |
| 2026-03-29 | $1.06 | $47.36M | $172.49 |
| 2026-03-28 | $1.06 | $47.55M | $26.04 |
| 2026-03-27 | $0.9838 | $44.28M | $28.73 |
| 2026-03-26 | $0.9307 | $41.75M | $8.88 |
| 2026-03-25 | $1.06 | $47.30M | $9.40 |
| 2026-03-24 | $1.06 | $47.31M | $9.40 |
| 2026-03-23 | $1.06 | $46.67M | $9.40 |
| 2026-03-22 | $1.04 | $46.78M | $1,050 |
| 2026-03-21 | $0.8571 | $38.54M | $42.25 |
| 2026-03-20 | $1.06 | $46.93M | $22.89 |
| 2026-03-19 | $0.9524 | $42.36M | $68.58 |
| 2026-03-18 | $0.9792 | $43.61M | $28.56 |
| 2026-03-17 | $1.04 | $47.41M | $197.39 |
| 2026-03-16 | $1.05 | $48.06M | $113.49 |
| 2026-03-15 | $1.05 | $47.96M | $100.02 |
| 2026-03-14 | $0.8098 | $36.23M | $73.93 |
| 2026-03-13 | $1.05 | $48.20M | $10.41 |
| 2026-03-12 | $1.05 | $48.23M | $37.44 |
| 2026-03-11 | $0.8549 | $39.11M | $54.10 |
| 2026-03-10 | $1.05 | $48.24M | $1,054 |
| 2026-03-09 | $1.05 | $47.58M | $1,052 |
| 2026-03-08 | $1.05 | $47.79M | $14.57 |
| 2026-03-07 | $1.05 | $47.79M | $14.57 |
| 2026-03-06 | $1.04 | $47.12M | $113.99 |
| 2026-03-05 | $1.05 | $47.85M | $67.60 |
| 2026-03-04 | $1.05 | $47.19M | $1,071 |
| 2026-03-03 | $1.05 | $47.78M | $19.27 |
| 2026-03-02 | $0.9432 | $42.70M | $20.29 |
| 2026-03-01 | $1.05 | $48.08M | $18.17 |
| 2026-02-28 | $0.8994 | $40.75M | $18.30 |
| 2026-02-27 | $1.05 | $48.14M | $4.61 |
| 2026-02-26 | $1.02 | $46.18M | $44.03 |
| 2026-02-25 | $1.05 | $47.56M | $4.62 |
| 2026-02-24 | $1.05 | $48.41M | $4.62 |
| 2026-02-23 | $1.05 | $48.04M | $16.27 |
| 2026-02-22 | $1.01 | $46.20M | $16.31 |
| 2026-02-21 | $1.04 | $47.71M | $9.20 |
| 2026-02-20 | $1.05 | $48.29M | $7.41 |
| 2026-02-19 | $0.9149 | $41.94M | $16.70 |
| 2026-02-18 | $1.06 | $48.58M | $733.29 |
| 2026-02-17 | $1.05 | $41.53M | $7.80 |
| 2026-02-16 | $1.06 | $38.60M | $9.90 |
| 2026-02-15 | $1.05 | $38.47M | $952.99 |
| 2026-02-14 | $1.07 | $39.08M | $1,411 |
| 2026-02-13 | $1.03 | $37.82M | $243.25 |
| 2026-02-12 | $1.05 | $38.45M | $7.80 |
| 2026-02-11 | $1.05 | $34.78M | $2.40 |
| 2026-02-10 | $1.05 | $38.24M | $1,543 |
| 2026-02-09 | $0.8046 | $29.14M | $11.79 |
| 2026-02-08 | $1.05 | $38.09M | $2.45 |
| 2026-02-07 | $1.04 | $37.80M | $2.43 |
| 2026-02-06 | $1.05 | $38.68M | $4.01 |
| 2026-02-05 | $1.05 | $38.56M | $21,246 |
| 2026-02-04 | $1.05 | $38.76M | $8.27 |
| 2026-02-03 | $1.05 | $38.72M | $2,785 |
| 2026-02-02 | $1.05 | $38.51M | $86,846 |
| 2026-02-01 | $1.05 | $38.38M | $89,826 |
| 2026-01-31 | $1.05 | $38.74M | $3.32 |
| 2026-01-30 | $1.05 | $38.29M | $3.81 |
| 2026-01-29 | $0.8072 | $29.64M | $16.89 |
| 2026-01-28 | $1.05 | $38.51M | $224,025 |
| 2026-01-27 | $1.02 | $37.62M | $215.61 |
| 2026-01-26 | $1.04 | $38.38M | $103.09 |
| 2026-01-25 | $1.05 | $38.67M | $20.82 |
| 2026-01-24 | $1.06 | $38.91M | $53.29 |
| 2026-01-23 | $1.05 | $38.65M | $6,979 |
| 2026-01-22 | $1.05 | $38.73M | $31.58 |
| 2026-01-21 | $0.9785 | $35.86M | $29.68 |
| 2026-01-20 | $1.05 | $38.65M | $31.59 |
| 2026-01-19 | $1.05 | $38.67M | $53.19 |
| 2026-01-18 | $1.05 | $38.54M | $37.43 |
| 2026-01-17 | $1.05 | $38.65M | $62.74 |
| 2026-01-16 | $1.05 | $38.55M | $74.13 |
| 2026-01-15 | $0.9583 | $35.33M | $79.05 |
| 2026-01-14 | $0.8088 | $29.82M | $43.11 |
| 2026-01-13 | $1.04 | $38.37M | $747.89 |
| 2026-01-12 | $1.02 | $37.71M | $179.79 |
| 2026-01-11 | $1.02 | $37.71M | $179.81 |
| 2026-01-09 | $1.05 | $38.54M | $2.00 |
| 2026-01-08 | $1.05 | $38.55M | $2.00 |
| 2026-01-07 | $1.05 | $38.42M | $84,052 |
| 2026-01-06 | $1.05 | $38.64M | $189,700 |
| 2026-01-05 | $1.04 | $38.54M | $168,253 |
| 2026-01-04 | $1.02 | $37.55M | $84.97 |
| 2026-01-03 | $1.04 | $38.55M | $27,995 |
| 2026-01-02 | $1.05 | $38.78M | $24,549 |
| 2026-01-01 | $1.04 | $38.61M | $12,468 |
| 2025-12-31 | $1.05 | $38.72M | $70,464 |
| 2025-12-30 | $1.05 | $39.86M | $93,444 |
| 2025-12-29 | $1.05 | $41.77M | $194,942 |
| 2025-12-28 | $1.05 | $41.77M | $194,942 |
| 2025-12-27 | $1.05 | $41.78M | $194,942 |
| 2025-12-26 | $1.05 | $41.97M | $194,942 |
| 2025-12-25 | $1.05 | $42.22M | $194,961 |
| 2025-12-24 | $1.05 | $45.59M | $9,600 |
| 2025-12-23 | $1.05 | $45.58M | $1.28M |
| 2025-12-22 | $1.05 | $45.81M | $366,207 |
| 2025-12-21 | $1.05 | $45.68M | $1.05 |
| 2025-12-20 | $1.05 | $45.68M | $12,695 |
| 2025-12-19 | $1.05 | $45.80M | $31,340 |
| 2025-12-18 | $1.05 | $45.79M | $249,975 |
| 2025-12-17 | $1.05 | $31.81M | $430,497 |
| 2025-12-16 | $1.05 | $31.80M | $686,019 |
| 2025-12-15 | $1.05 | $31.80M | $96,221 |
| 2025-12-14 | $1.05 | $31.27M | $117.34 |
| 2025-12-13 | $1.05 | $31.27M | $282,438 |
| 2025-12-12 | $1.05 | $31.27M | $113,750 |
| 2025-12-11 | $1.05 | $11.27M | $109.56 |
| 2025-12-10 | $1.05 | $11.35M | $341.27 |
| 2025-12-09 | $1.05 | $10.89M | $8.58 |
| 2025-12-08 | $1.05 | $10.87M | $15.42 |
| 2025-12-07 | $1.05 | $10.85M | $100.90 |
| 2025-12-06 | $1.05 | $10.91M | $100.90 |
| 2025-12-05 | $1.05 | $10.91M | $15.10 |
| 2025-12-04 | $1.05 | $13.19M | $9.86 |
| 2025-12-03 | $1.05 | $10.80M | $2.85 |
| 2025-12-02 | $1.05 | $10.73M | $6,014 |
| 2025-12-01 | $1.04 | $10.74M | $11.16 |
| 2025-11-30 | $1.04 | $10.75M | $10.00 |
| 2025-11-29 | $1.04 | $10.76M | $10.00 |
| 2025-11-28 | $1.04 | $10.82M | $10.00 |
| 2025-11-27 | $1.04 | $10.06M | $5.01 |
| 2025-11-26 | $1.04 | $10.56M | $141.20 |
| 2025-11-25 | $1.04 | $10.70M | $37.55 |
| 2025-11-24 | $1.04 | $10.33M | $1,419 |
| 2025-11-23 | $1.04 | $10.33M | $42.99 |
| 2025-11-22 | $1.04 | $10.44M | $518.94 |
| 2025-11-21 | $1.04 | $11.25M | $118.70 |
| 2025-11-20 | $1.04 | $10.59M | $32.56 |
| 2025-11-19 | $1.04 | $10.59M | $115.44 |
| 2025-11-18 | $1.04 | $11.34M | $47.72 |
| 2025-11-17 | $1.04 | $5.80M | $51.03 |
| 2025-11-16 | $1.04 | $11.35M | $20.93 |
| 2025-11-15 | $1.04 | $8.85M | $37.40 |
| 2025-11-14 | $1.04 | $8.88M | $215.00 |
| 2025-11-13 | $1.04 | $11.50M | $422.54 |
| 2025-11-12 | $1.04 | $10.72M | $227.53 |
| 2025-11-11 | $1.04 | $9.61M | $105.85 |
| 2025-11-10 | $1.04 | $9.53M | $56.85 |
| 2025-11-09 | $1.04 | $9.56M | $77.31 |
| 2025-11-08 | $1.04 | $9.64M | $63.99 |
| 2025-11-07 | $1.04 | $9.62M | $196.80 |
| 2025-11-06 | $1.04 | $11.26M | $74.26 |
| 2025-11-05 | $1.04 | $18.38M | $146,354 |
| 2025-11-04 | $1.04 | $19.07M | $23.41 |
| 2025-11-03 | $1.04 | $23.57M | $35.39 |
| 2025-11-02 | $1.04 | $23.61M | $2.31 |
| 2025-11-01 | $1.04 | $23.50M | $1.07 |
| 2025-10-31 | $1.04 | $22.65M | $65.87 |
| 2025-10-30 | $1.04 | $24.15M | $243.33 |
| 2025-10-29 | $1.04 | $24.72M | $8.00 |
| 2025-10-28 | $1.04 | $28.36M | $7.32 |
| 2025-10-27 | $1.04 | $28.20M | $38.14 |
| 2025-10-26 | $1.04 | $28.32M | $19.23 |
| 2025-10-25 | $1.04 | $28.65M | $42.62 |
| 2025-10-24 | $1.04 | $29.01M | $172.42 |
| 2025-10-23 | $1.04 | $29.01M | $133.58 |
| 2025-10-22 | $1.04 | $29.00M | $110,394 |
| 2025-10-21 | $1.04 | $22.32M | $110,258 |
| 2025-10-20 | $1.04 | $21.40M | $24.26 |
| 2025-10-19 | $1.04 | $21.40M | $59.04 |
| 2025-10-18 | $1.04 | $21.47M | $454.12 |
| 2025-10-17 | $1.04 | $21.95M | $4,689 |
| 2025-10-16 | $1.04 | $21.44M | $1,193 |
| 2025-10-15 | $1.04 | $21.97M | $639.90 |
| 2025-10-14 | $1.04 | $21.98M | $1,530 |
| 2025-10-13 | $1.04 | $21.98M | $567.85 |
| 2025-10-12 | $1.04 | $21.98M | $152,822 |
| 2025-10-11 | $1.04 | $21.98M | $1,886 |
| 2025-10-10 | $1.04 | $21.78M | $2,884 |
| 2025-10-09 | $1.04 | $21.31M | $303.62 |
| 2025-10-08 | $1.04 | $21.76M | $29.25 |
| 2025-10-07 | $1.04 | $22.14M | $106.06 |
| 2025-10-06 | $1.04 | $20.84M | $316.52 |
| 2025-10-05 | $1.04 | $20.84M | $24.76 |
| 2025-10-04 | $1.04 | $20.84M | $202.02 |
| 2025-10-03 | $1.04 | $21.51M | $377,670 |
| 2025-10-02 | $1.04 | $21.58M | $135,450 |
| 2025-10-01 | $1.04 | $21.64M | $85.04 |
| 2025-09-30 | $1.04 | $20.50M | $5,343 |
| 2025-09-29 | $1.04 | $20.28M | $22,586 |
| 2025-09-28 | $1.04 | $20.11M | $260,599 |
| 2025-09-27 | $1.04 | $20.15M | $61.10 |
| 2025-09-26 | $1.04 | $20.16M | $8,668 |
| 2025-09-25 | $1.04 | $20.85M | $33,154 |
| 2025-09-24 | $1.04 | $20.19M | $1,001 |
| 2025-09-23 | $1.04 | $20.22M | $577.10 |
| 2025-09-22 | $1.04 | $20.61M | $200.11 |
| 2025-09-21 | $1.04 | $20.82M | $553.03 |
| 2025-09-20 | $1.04 | $20.95M | $5.69 |
| 2025-09-19 | $1.04 | $20.99M | $5.77 |
| 2025-09-18 | $1.04 | $21.09M | $132,560 |
| 2025-09-17 | $1.04 | $20.47M | $111.36 |
| 2025-09-16 | $1.04 | $10.19M | $140,003 |
| 2025-09-15 | $1.04 | $10.27M | $9,797 |
| 2025-09-14 | $1.04 | $10.46M | $5,342 |
| 2025-09-13 | $1.04 | $10.54M | $32,337 |
| 2025-09-12 | $1.04 | $8.11M | $11,537 |
| 2025-09-11 | $1.04 | $8.12M | $35,373 |
| 2025-09-10 | $1.04 | $8.15M | $8,067 |
| 2025-09-09 | $1.04 | $8.02M | $91,696 |
| 2025-09-08 | $1.04 | $8.16M | $14,663 |
| 2025-09-07 | $1.04 | $8.16M | $3,042 |
| 2025-09-06 | $1.04 | $8.17M | $89.98 |
| 2025-09-05 | $1.04 | $8.27M | $141,889 |
| 2025-09-04 | $1.04 | $7.96M | $733.37 |
| 2025-09-03 | $1.04 | $7.50M | $83.04 |
| 2025-09-02 | $1.04 | $7.62M | $250.42 |
| 2025-09-01 | $1.04 | $6.58M | $30.99 |
| 2025-08-31 | $1.04 | $6.61M | $46.68 |
| 2025-08-30 | $1.03 | $6.67M | $768.62 |
| 2025-08-29 | $1.04 | $6.67M | $710.86 |
| 2025-08-28 | $1.04 | $5.96M | $125,679 |