XNO
ランク 426
Layer 1 blockchain
Nano
$0.3899
+0.53% 24H
-3.30% 7D
時価総額
時価総額
$51.95M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$51.95M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$540,939
1.04% 時価総額比
流通
流通
133.25M XNO
の 133.25M 最大
過去最高値からの変動
過去最高値からの変動
-98.84%
高値（日付） 01 Jan 2018
ボラティリティ、30d
ボラティリティ、30d
63.0%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 3192 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.3874 | — | — |
| 2026-09-01 | $0.3806 | — | — |
| 2026-08-31 | $0.3620 | — | — |
| 2026-08-30 | $0.3729 | — | — |
| 2026-08-29 | $0.3953 | — | — |
| 2026-08-28 | $0.3781 | — | — |
| 2026-08-27 | $0.4069 | — | — |
| 2026-08-26 | $0.3911 | — | — |
| 2026-08-25 | $0.3987 | — | — |
| 2026-08-24 | $0.3987 | — | — |
| 2026-08-23 | $0.4053 | — | — |
| 2026-08-22 | $0.4013 | — | — |
| 2026-08-21 | $0.4097 | — | — |
| 2026-08-20 | $0.3837 | — | — |
| 2026-08-19 | $0.3771 | — | — |
| 2026-08-18 | $0.3609 | — | — |
| 2026-08-17 | $0.3609 | — | — |
| 2026-08-16 | $0.3541 | — | — |
| 2026-08-15 | $0.3597 | — | — |
| 2026-08-14 | $0.3684 | — | — |
| 2026-08-13 | $0.3789 | — | — |
| 2026-08-12 | $0.3865 | — | — |
| 2026-08-11 | $0.3835 | — | — |
| 2026-08-10 | $0.3835 | — | — |
| 2026-08-09 | $0.4090 | — | — |
| 2026-08-08 | $0.3952 | — | — |
| 2026-08-07 | $0.3965 | — | — |
| 2026-08-06 | $0.3964 | — | — |
| 2026-08-05 | $0.3979 | — | — |
| 2026-08-04 | $0.3968 | — | — |
| 2026-08-03 | $0.3968 | — | — |
| 2026-08-02 | $0.3959 | — | — |
| 2026-08-01 | $0.4004 | — | — |
| 2026-07-31 | $0.3989 | — | — |
| 2026-07-30 | $0.3968 | — | — |
| 2026-07-29 | $0.4138 | — | — |
| 2026-07-28 | $0.4011 | — | — |
| 2026-07-27 | $0.4011 | — | — |
| 2026-07-26 | $0.3925 | — | — |
| 2026-07-25 | $0.3908 | — | — |
| 2026-07-24 | $0.4156 | — | — |
| 2026-07-23 | $0.4108 | — | — |
| 2026-07-22 | $0.3986 | — | — |
| 2026-07-21 | $0.3677 | — | — |
| 2026-07-20 | $0.3677 | — | — |
| 2026-07-19 | $0.3263 | — | — |
| 2026-07-18 | $0.3567 | — | — |
| 2026-07-17 | $0.3562 | — | — |
| 2026-07-16 | $0.3301 | — | — |
| 2026-07-15 | $0.3290 | — | — |
| 2026-07-14 | $0.3251 | — | — |
| 2026-07-13 | $0.3251 | — | — |
| 2026-07-12 | $0.3240 | — | — |
| 2026-07-11 | $0.3378 | — | — |
| 2026-07-10 | $0.3353 | — | — |
| 2026-07-09 | $0.3321 | — | — |
| 2026-07-08 | $0.3310 | — | — |
| 2026-07-07 | $0.3251 | — | — |
| 2026-07-06 | $0.3251 | — | — |
| 2026-07-05 | $0.3311 | — | — |
| 2026-07-04 | $0.3344 | — | — |
| 2026-07-03 | $0.3317 | — | — |
| 2026-07-02 | $0.3230 | — | — |
| 2026-07-01 | $0.3150 | — | — |
| 2026-06-30 | $0.3034 | — | — |
| 2026-06-29 | $0.3034 | — | — |
| 2026-06-28 | $0.3127 | — | — |
| 2026-06-27 | $0.3226 | — | — |
| 2026-06-26 | $0.3299 | — | — |
| 2026-06-25 | $0.3074 | — | — |
| 2026-06-24 | $0.3346 | — | — |
| 2026-06-23 | $0.3375 | — | — |
| 2026-06-22 | $0.3375 | — | — |
| 2026-06-21 | $0.3578 | — | — |
| 2026-06-20 | $0.3733 | — | — |
| 2026-06-19 | $0.3761 | — | — |
| 2026-06-18 | $0.3510 | — | — |
| 2026-06-17 | $0.3751 | — | — |
| 2026-06-16 | $0.3965 | — | — |
| 2026-06-15 | $0.3965 | — | — |
| 2026-06-14 | $0.3668 | — | — |
| 2026-06-13 | $0.3645 | — | — |
| 2026-06-12 | $0.3601 | — | — |
| 2026-06-11 | $0.3591 | — | — |
| 2026-06-10 | $0.3881 | — | — |
| 2026-06-09 | $0.3725 | — | — |
| 2026-06-08 | $0.3725 | — | — |
| 2026-06-07 | $0.3895 | — | — |
| 2026-06-06 | $0.3765 | — | — |
| 2026-06-05 | $0.3916 | — | — |
| 2026-06-04 | $0.4164 | — | — |
| 2026-06-03 | $0.4114 | — | — |
| 2026-06-02 | $0.4345 | — | — |
| 2026-06-01 | $0.4345 | — | — |
| 2026-05-31 | $0.4407 | — | — |
| 2026-05-30 | $0.4369 | — | — |
| 2026-05-29 | $0.4336 | — | — |
| 2026-05-28 | $0.4346 | — | — |
| 2026-05-27 | $0.4303 | — | — |
| 2026-05-26 | $0.4509 | — | — |
| 2026-05-25 | $0.4509 | — | — |
| 2026-05-24 | $0.4286 | — | — |
| 2026-05-23 | $0.4602 | — | — |
| 2026-05-22 | $0.4278 | — | — |
| 2026-05-21 | $0.4604 | — | — |
| 2026-05-20 | $0.4317 | — | — |
| 2026-05-19 | $0.4271 | — | — |
| 2026-05-18 | $0.4271 | — | — |
| 2026-05-17 | $0.4486 | — | — |
| 2026-05-16 | $0.4430 | — | — |
| 2026-05-15 | $0.4220 | — | — |
| 2026-05-14 | $0.4404 | — | — |
| 2026-05-13 | $0.4508 | — | — |
| 2026-05-12 | $0.4591 | — | — |
| 2026-05-11 | $0.4591 | — | — |
| 2026-05-10 | $0.4773 | — | — |
| 2026-05-09 | $0.4659 | — | — |
| 2026-05-08 | $0.4762 | — | — |
| 2026-05-07 | $0.4588 | — | — |
| 2026-05-06 | $0.4741 | — | — |
| 2026-05-05 | $0.4514 | — | — |
| 2026-05-04 | $0.4514 | — | — |
| 2026-05-03 | $0.4465 | — | — |
| 2026-05-02 | $0.4472 | — | — |
| 2026-05-01 | $0.4362 | — | — |
| 2026-04-30 | $0.4233 | — | — |
| 2026-04-29 | $0.4421 | — | — |
| 2026-04-28 | $0.4440 | — | — |
| 2026-04-27 | $0.4440 | — | — |
| 2026-04-26 | $0.5356 | — | — |
| 2026-04-25 | $0.5398 | — | — |
| 2026-04-24 | $0.5511 | — | — |
| 2026-04-23 | $0.5036 | — | — |
| 2026-04-22 | $0.5337 | — | — |
| 2026-04-21 | $0.5170 | — | — |
| 2026-04-20 | $0.5170 | — | — |
| 2026-04-19 | $0.5057 | — | — |
| 2026-04-18 | $0.5052 | — | — |
| 2026-04-17 | $0.4910 | — | — |
| 2026-04-16 | $0.4689 | — | — |
| 2026-04-15 | $0.4604 | — | — |
| 2026-04-14 | $0.4649 | — | — |
| 2026-04-13 | $0.4649 | — | — |
| 2026-04-12 | $0.4484 | — | — |
| 2026-04-11 | $0.4660 | — | — |
| 2026-04-10 | $0.4464 | — | — |
| 2026-04-09 | $0.4428 | — | — |
| 2026-04-08 | $0.4412 | — | — |
| 2026-04-07 | $0.4662 | — | — |
| 2026-04-06 | $0.4662 | — | — |
| 2026-04-05 | $0.4523 | — | — |
| 2026-04-04 | $0.4466 | — | — |
| 2026-04-03 | $0.4418 | — | — |
| 2026-04-02 | $0.4307 | — | — |
| 2026-04-01 | $0.4551 | — | — |
| 2026-03-31 | $0.4550 | — | — |
| 2026-03-30 | $0.4550 | — | — |
| 2026-03-29 | $0.4020 | — | — |
| 2026-03-28 | $0.4522 | — | — |
| 2026-03-27 | $0.4531 | — | — |
| 2026-03-26 | $0.4650 | — | — |
| 2026-03-25 | $0.4871 | — | — |
| 2026-03-24 | $0.4775 | — | — |
| 2026-03-23 | $0.4775 | — | — |
| 2026-03-22 | $0.4605 | — | — |
| 2026-03-21 | $0.4726 | — | — |
| 2026-03-20 | $0.4800 | — | — |
| 2026-03-19 | $0.4817 | — | — |
| 2026-03-18 | $0.4953 | — | — |
| 2026-03-17 | $0.4856 | — | — |
| 2026-03-16 | $0.4856 | — | — |
| 2026-03-15 | $0.5006 | — | — |
| 2026-03-14 | $0.5149 | — | — |
| 2026-03-13 | $0.5205 | — | — |
| 2026-03-12 | $0.5241 | — | — |
| 2026-03-11 | $0.5229 | — | — |
| 2026-03-10 | $0.5156 | — | — |
| 2026-03-09 | $0.5156 | — | — |
| 2026-03-08 | $0.5120 | — | — |
| 2026-03-07 | $0.5265 | — | — |
| 2026-03-06 | $0.5296 | — | — |
| 2026-03-05 | $0.5405 | — | — |
| 2026-03-04 | $0.5444 | — | — |
| 2026-03-03 | $0.5334 | — | — |
| 2026-03-02 | $0.5334 | — | — |
| 2026-03-01 | $0.5158 | — | — |
| 2026-02-28 | $0.5448 | — | — |
| 2026-02-27 | $0.5283 | — | — |
| 2026-02-26 | $0.5267 | — | — |
| 2026-02-25 | $0.5334 | — | — |
| 2026-02-24 | $0.5179 | — | — |
| 2026-02-23 | $0.5179 | — | — |
| 2026-02-22 | $0.5165 | — | — |
| 2026-02-21 | $0.5393 | — | — |
| 2026-02-20 | $0.5368 | — | — |
| 2026-02-19 | $0.5400 | — | — |
| 2026-02-18 | $0.5400 | — | — |
| 2026-02-17 | $0.5509 | — | — |
| 2026-02-16 | $0.5509 | — | — |
| 2026-02-15 | $0.5570 | — | — |
| 2026-02-14 | $0.5603 | — | — |
| 2026-02-13 | $0.5796 | — | — |
| 2026-02-12 | $0.5705 | — | — |
| 2026-02-11 | $0.5581 | — | — |
| 2026-02-10 | $0.5617 | — | — |
| 2026-02-09 | $0.5617 | — | — |
| 2026-02-08 | $0.5806 | — | — |
| 2026-02-07 | $0.5914 | — | — |
| 2026-02-06 | $0.5917 | — | — |
| 2026-02-05 | $0.5939 | — | — |
| 2026-02-04 | $0.6388 | — | — |
| 2026-02-03 | $0.6331 | — | — |
| 2026-02-02 | $0.6331 | — | — |
| 2026-02-01 | $0.6202 | — | — |
| 2026-01-31 | $0.6308 | — | — |
| 2026-01-30 | $0.6478 | — | — |
| 2026-01-29 | $0.6631 | — | — |
| 2026-01-28 | $0.7027 | — | — |
| 2026-01-27 | $0.7176 | — | — |
| 2026-01-26 | $0.7176 | — | — |
| 2026-01-25 | $0.6894 | — | — |
| 2026-01-24 | $0.6978 | — | — |
| 2026-01-23 | $0.6951 | — | — |
| 2026-01-22 | $0.7026 | — | — |
| 2026-01-21 | $0.7083 | — | — |
| 2026-01-20 | $0.7062 | — | — |
| 2026-01-19 | $0.7062 | — | — |
| 2026-01-18 | $0.7446 | — | — |
| 2026-01-17 | $0.7690 | — | — |
| 2026-01-16 | $0.7465 | — | — |
| 2026-01-15 | $0.7330 | — | — |
| 2026-01-14 | $0.7643 | — | — |
| 2026-01-13 | $0.7397 | — | — |
| 2026-01-12 | $0.7397 | — | — |
| 2026-01-11 | $0.7094 | — | — |
| 2026-01-10 | $0.7249 | — | — |
| 2026-01-09 | $0.7266 | — | — |
| 2026-01-08 | $0.7232 | — | — |
| 2026-01-07 | $0.7317 | — | — |
| 2026-01-06 | $0.7620 | — | — |
| 2026-01-05 | $0.7620 | — | — |
| 2026-01-04 | $0.7531 | — | — |
| 2026-01-03 | $0.7199 | — | — |
| 2026-01-02 | $0.7292 | — | — |
| 2026-01-01 | $0.7263 | — | — |
| 2025-12-31 | $0.6874 | — | — |
| 2025-12-30 | $0.7035 | — | — |
| 2025-12-29 | $0.7035 | — | — |
| 2025-12-28 | $0.7123 | — | — |
| 2025-12-27 | $0.7217 | — | — |
| 2025-12-26 | $0.7109 | — | — |
| 2025-12-25 | $0.6957 | — | — |
| 2025-12-24 | $0.7071 | — | — |
| 2025-12-23 | $0.7051 | — | — |
| 2025-12-22 | $0.7051 | — | — |
| 2025-12-21 | $0.6979 | — | — |
| 2025-12-20 | $0.7170 | — | — |
| 2025-12-19 | $0.6972 | — | — |
| 2025-12-18 | $0.6701 | — | — |
| 2025-12-17 | $0.6872 | — | — |
| 2025-12-16 | $0.6916 | — | — |
| 2025-12-15 | $0.6916 | — | — |
| 2025-12-14 | $0.7059 | — | — |
| 2025-12-13 | $0.7396 | — | — |
| 2025-12-12 | $0.7313 | — | — |
| 2025-12-11 | $0.7474 | — | — |
| 2025-12-10 | $0.7500 | — | — |
| 2025-12-09 | $0.7842 | — | — |
| 2025-12-08 | $0.7842 | — | — |
| 2025-12-07 | $0.7862 | — | — |
| 2025-12-06 | $0.8057 | — | — |
| 2025-12-05 | $0.7875 | — | — |
| 2025-12-04 | $0.8274 | — | — |
| 2025-12-03 | $0.8469 | — | — |
| 2025-12-02 | $0.8389 | — | — |
| 2025-12-01 | $0.8389 | — | — |
| 2025-11-30 | $0.8508 | — | — |
| 2025-11-29 | $0.8519 | — | — |
| 2025-11-28 | $0.8888 | — | — |
| 2025-11-27 | $0.8886 | — | — |
| 2025-11-26 | $0.8807 | — | — |
| 2025-11-25 | $0.8612 | — | — |
| 2025-11-24 | $0.8612 | — | — |
| 2025-11-23 | $0.8610 | — | — |
| 2025-11-22 | $0.8697 | — | — |
| 2025-11-21 | $0.8504 | — | — |
| 2025-11-20 | $0.9117 | — | — |
| 2025-11-19 | $1.03 | — | — |
| 2025-11-18 | $1.07 | — | — |
| 2025-11-17 | $1.07 | — | — |
| 2025-11-16 | $0.9226 | — | — |
| 2025-11-15 | $1.01 | — | — |
| 2025-11-14 | $0.9539 | — | — |
| 2025-11-13 | $1.12 | — | — |
| 2025-11-12 | $1.35 | — | — |
| 2025-11-11 | $1.57 | — | — |
| 2025-11-10 | $1.57 | — | — |
| 2025-11-09 | $1.11 | — | — |
| 2025-11-08 | $1.16 | — | — |
| 2025-11-07 | $0.9331 | — | — |
| 2025-11-06 | $0.8684 | — | — |
| 2025-11-05 | $0.9536 | — | — |
| 2025-11-04 | $0.8643 | — | — |
| 2025-11-03 | $0.8643 | — | — |
| 2025-11-02 | $0.6613 | — | — |
| 2025-11-01 | $0.6719 | — | — |
| 2025-10-31 | $0.6532 | — | — |
| 2025-10-30 | $0.6490 | — | — |
| 2025-10-29 | $0.6748 | — | — |
| 2025-10-28 | $0.6774 | — | — |
| 2025-10-27 | $0.6774 | — | — |
| 2025-10-26 | $0.7113 | — | — |
| 2025-10-25 | $0.6904 | — | — |
| 2025-10-24 | $0.6886 | — | — |
| 2025-10-23 | $0.6725 | — | — |
| 2025-10-22 | $0.6594 | — | — |
| 2025-10-21 | $0.6836 | — | — |
| 2025-10-20 | $0.6836 | — | — |
| 2025-10-19 | $0.6913 | — | — |
| 2025-10-18 | $0.6816 | — | — |
| 2025-10-17 | $0.6668 | — | — |
| 2025-10-16 | $0.6989 | — | — |
| 2025-10-15 | $0.7168 | — | — |
| 2025-10-14 | $0.7409 | — | — |
| 2025-10-13 | $0.7409 | — | — |
| 2025-10-12 | $0.7077 | — | — |
| 2025-10-11 | $0.6330 | — | — |
| 2025-10-10 | $0.6232 | — | — |
| 2025-10-09 | $0.8215 | — | — |
| 2025-10-08 | $0.8428 | — | — |
| 2025-10-07 | $0.8406 | — | — |
| 2025-10-06 | $0.8406 | — | — |
| 2025-10-05 | $0.8481 | — | — |
| 2025-10-04 | $0.8506 | — | — |
| 2025-10-03 | $0.8575 | — | — |
| 2025-10-02 | $0.8544 | — | — |
| 2025-10-01 | $0.8419 | — | — |
| 2025-09-30 | $0.7898 | — | — |
| 2025-09-29 | $0.7898 | — | — |
| 2025-09-28 | $0.8202 | — | — |
| 2025-09-27 | $0.8066 | — | — |
| 2025-09-26 | $0.8064 | — | — |
| 2025-09-25 | $0.7769 | — | — |
| 2025-09-24 | $0.8161 | — | — |
| 2025-09-23 | $0.7978 | — | — |
| 2025-09-22 | $0.7978 | — | — |
| 2025-09-21 | $0.8504 | — | — |
| 2025-09-20 | $0.8562 | — | — |
| 2025-09-19 | $0.8563 | — | — |
| 2025-09-18 | $0.8923 | — | — |
| 2025-09-17 | $0.8983 | — | — |
| 2025-09-16 | $0.8795 | — | — |
| 2025-09-15 | $0.8795 | — | — |
| 2025-09-14 | $0.8929 | — | — |
| 2025-09-13 | $0.9193 | — | — |
| 2025-09-12 | $0.9178 | — | — |
| 2025-09-11 | $0.8804 | — | — |
| 2025-09-10 | $0.8780 | — | — |
| 2025-09-09 | $0.8639 | — | — |
| 2025-09-08 | $0.8639 | — | — |
| 2025-09-07 | $0.8765 | — | — |
| 2025-09-06 | $0.8507 | — | — |
| 2025-09-05 | $0.8591 | — | — |
| 2025-09-04 | $0.8515 | — | — |
| 2025-09-03 | $0.9040 | — | — |
| 2025-09-02 | $0.8872 | — | — |
| 2025-09-01 | $0.8872 | — | — |
| 2025-08-31 | $0.8741 | — | — |
| 2025-08-30 | $0.9116 | — | — |
| 2025-08-29 | $0.8988 | — | — |
| 2025-08-28 | $0.9546 | — | — |
| 2025-08-27 | $0.9382 | — | — |
| 2025-08-26 | $0.9333 | — | — |
| 2025-08-25 | $0.9333 | — | — |
| 2025-08-24 | $0.9536 | — | — |
| 2025-08-23 | $0.9734 | — | — |
| 2025-08-22 | $0.9889 | — | — |
| 2025-08-21 | $0.9513 | — | — |
| 2025-08-20 | $0.9713 | — | — |
| 2025-08-19 | $0.9230 | — | — |
| 2025-08-18 | $0.9230 | — | — |
| 2025-08-17 | $0.9586 | — | — |
| 2025-08-16 | $0.9963 | — | — |
| 2025-08-15 | $0.9539 | — | — |
| 2025-08-14 | $0.9611 | — | — |
| 2025-08-13 | $1.03 | — | — |
| 2025-08-12 | $1.02 | — | — |
| 2025-08-11 | $1.02 | — | — |
| 2025-08-10 | $0.9902 | — | — |
| 2025-08-09 | $0.9966 | — | — |
| 2025-08-08 | $0.9847 | — | — |
| 2025-08-07 | $0.9413 | — | — |
| 2025-08-06 | $0.8985 | — | — |
| 2025-08-05 | $0.8985 | — | — |
| 2025-08-04 | $0.9013 | — | — |
| 2025-08-03 | $0.9006 | — | — |
| 2025-08-02 | $0.8657 | — | — |
| 2025-08-01 | $0.8841 | — | — |
| 2025-07-31 | $0.9050 | — | — |
| 2025-07-30 | $0.9683 | — | — |