NOPAL
Classificação 252
Real-world assets
Nest BlackOpal LiquidStone II Vault
$1.11
+0.03% 24H
+0.21% 7D
Market cap
Market cap
$117.50M
0.00% do mercado
Totalmente diluído
Totalmente diluído
$117.50M
+0.00% acima do market cap
Volume, 24h
Volume, 24h
$0.00
Em circulação
Em circulação
106.02M NOPAL
sem máximo fixo
Desde a máxima histórica
Desde a máxima histórica
-11.03%
máxima em 16 Jun 2026
Volatilidade, 30d
Volatilidade, 30d
0.4%
anualizado a partir de variações diárias
As 400 observações diárias mais recentes estão listadas abaixo. O download contém todas as observações que mantemos. 248 observações diárias armazenadas
| Data | Preço | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $1.09 | $75.48M | $0.00 |
| 2026-08-26 | $1.09 | $74.72M | $0.00 |
| 2026-08-25 | $1.09 | $73.08M | $0.00 |
| 2026-08-24 | $1.09 | $72.39M | $0.00 |
| 2026-08-23 | $1.09 | $71.79M | $0.00 |
| 2026-08-22 | $1.09 | $71.78M | $0.00 |
| 2026-08-21 | $1.09 | $72.44M | $0.00 |
| 2026-08-20 | $1.09 | $71.27M | $0.00 |
| 2026-08-19 | $1.09 | $69.53M | $0.00 |
| 2026-08-18 | $1.09 | $68.73M | $0.00 |
| 2026-08-17 | $1.09 | $68.09M | $0.00 |
| 2026-08-16 | $1.09 | $68.42M | $0.00 |
| 2026-08-15 | $1.09 | $67.27M | $0.00 |
| 2026-08-14 | $1.09 | $67.35M | $0.00 |
| 2026-08-13 | $1.09 | $65.60M | $0.00 |
| 2026-08-12 | $1.09 | $65.66M | $0.00 |
| 2026-08-11 | $1.09 | $64.21M | $0.00 |
| 2026-08-10 | $1.09 | $62.95M | $0.00 |
| 2026-08-09 | $1.08 | $62.34M | $0.00 |
| 2026-08-08 | $1.08 | $62.05M | $0.00 |
| 2026-08-07 | $1.08 | $61.37M | $0.00 |
| 2026-08-06 | $1.08 | $61.28M | $0.00 |
| 2026-08-05 | $1.08 | $57.46M | $0.00 |
| 2026-08-04 | $1.08 | $56.25M | $0.00 |
| 2026-08-03 | $1.08 | $53.60M | $0.00 |
| 2026-08-02 | $1.08 | $52.86M | $0.00 |
| 2026-08-01 | $1.08 | $50.39M | $0.00 |
| 2026-07-31 | $1.08 | $49.06M | $0.00 |
| 2026-07-30 | $1.08 | $48.51M | $0.00 |
| 2026-07-29 | $1.08 | $47.90M | $0.00 |
| 2026-07-28 | $1.08 | $47.20M | $0.00 |
| 2026-07-27 | $1.08 | $47.38M | $0.00 |
| 2026-07-26 | $1.08 | $47.45M | $0.00 |
| 2026-07-25 | $1.08 | $45.69M | $0.00 |
| 2026-07-24 | $1.08 | $44.53M | $0.00 |
| 2026-07-23 | $1.07 | $43.11M | $1,192 |
| 2026-07-22 | $1.08 | $42.92M | $899.08 |
| 2026-07-21 | $1.07 | $41.33M | $1,818 |
| 2026-07-20 | $1.08 | $38.87M | $3.41 |
| 2026-07-19 | $1.07 | $36.53M | $18.07 |
| 2026-07-18 | $1.07 | $35.05M | $448.78 |
| 2026-07-17 | $1.07 | $34.71M | $750.43 |
| 2026-07-16 | $1.07 | $34.24M | $597.67 |
| 2026-07-15 | $1.08 | $33.63M | $1,202 |
| 2026-07-14 | $1.06 | $32.64M | $844.81 |
| 2026-07-13 | $1.08 | $33.23M | $157.27 |
| 2026-07-12 | $1.07 | $32.96M | $2,136 |
| 2026-07-11 | $1.07 | $32.20M | $1,193 |
| 2026-07-10 | $1.07 | $28.77M | $1,381 |
| 2026-07-09 | $1.05 | $27.93M | $1,173 |
| 2026-07-08 | $1.07 | $27.59M | $597.64 |
| 2026-07-07 | $1.07 | $25.96M | $1,196 |
| 2026-07-06 | $1.07 | $26.07M | $31.44 |
| 2026-07-05 | $1.07 | $25.99M | $31.44 |
| 2026-07-04 | $1.07 | $26.01M | $1,106 |
| 2026-07-03 | $1.07 | $25.86M | $597.60 |
| 2026-07-02 | $1.07 | $24.87M | $1.06 |
| 2026-07-01 | $1.07 | $25.05M | $2,799 |
| 2026-06-30 | $1.07 | $24.94M | $824.73 |
| 2026-06-29 | $1.07 | $24.92M | $149.83 |
| 2026-06-28 | $1.07 | $24.84M | $298.96 |
| 2026-06-27 | $1.05 | $24.46M | $1,601 |
| 2026-06-26 | $1.06 | $24.70M | $3,238 |
| 2026-06-25 | $1.07 | $24.92M | $3,541 |
| 2026-06-24 | $1.07 | $24.95M | $1,077 |
| 2026-06-23 | $1.07 | $24.81M | $1,078 |
| 2026-06-22 | $1.06 | $24.71M | $4.09 |
| 2026-06-21 | $1.06 | $24.69M | $104.29 |
| 2026-06-20 | $1.07 | $24.98M | $8.14 |
| 2026-06-19 | $1.07 | $23.74M | $8.14 |
| 2026-06-18 | $1.07 | $20.16M | $1.13 |
| 2026-06-17 | $1.07 | $20.04M | $2,068 |
| 2026-06-16 | $1.07 | $18.15M | $538.52 |
| 2026-06-15 | $1.07 | $17.80M | $615.82 |
| 2026-06-14 | $1.07 | $16.80M | $615.82 |
| 2026-06-13 | $1.07 | $14.19M | $299.99 |
| 2026-06-12 | $1.07 | $13.94M | $909.17 |
| 2026-06-11 | $1.15 | $14.94M | $1,087 |
| 2026-06-10 | $1.06 | $13.69M | $2,907 |
| 2026-06-09 | $1.07 | $13.61M | $14.54 |
| 2026-06-08 | $1.06 | $12.81M | $14.54 |
| 2026-06-07 | $1.06 | $12.71M | $4,616 |
| 2026-06-06 | $1.06 | $12.70M | $504.96 |
| 2026-06-05 | $1.06 | $12.32M | $12.49 |
| 2026-06-04 | $1.06 | $12.32M | $10.34 |
| 2026-06-03 | $1.07 | $12.23M | $10,023 |
| 2026-06-02 | $1.06 | $12.24M | $1,179 |
| 2026-06-01 | $1.06 | $12.27M | $300.33 |
| 2026-05-31 | $1.06 | $12.08M | $5,577 |
| 2026-05-30 | $1.06 | $12.00M | $31.74 |
| 2026-05-29 | $1.06 | $12.29M | $7,800 |
| 2026-05-28 | $1.06 | $12.35M | $1,523 |
| 2026-05-27 | $1.05 | $12.27M | $2.87 |
| 2026-05-26 | $1.05 | $11.96M | $8,565 |
| 2026-05-25 | $1.05 | $11.93M | $1,695 |
| 2026-05-24 | $1.06 | $12.03M | $1,851 |
| 2026-05-23 | $1.06 | $12.06M | $5,596 |
| 2026-05-22 | $1.05 | $11.92M | $32.99 |
| 2026-05-21 | $1.04 | $11.79M | $10,354 |
| 2026-05-20 | $1.05 | $11.87M | $3,967 |
| 2026-05-19 | $1.04 | $11.80M | $1,713 |
| 2026-05-18 | $1.05 | $11.85M | $57.12 |
| 2026-05-17 | $1.05 | $11.85M | $48.53 |
| 2026-05-16 | $1.05 | $11.86M | $3,058 |
| 2026-05-15 | $1.04 | $11.83M | $28.97 |
| 2026-05-14 | $1.05 | $11.78M | $3,065 |
| 2026-05-13 | $1.06 | $12.04M | $7,797 |
| 2026-05-12 | $1.09 | $12.41M | $3,978 |
| 2026-05-11 | $1.05 | $11.95M | $1,852 |
| 2026-05-10 | $1.05 | $12.02M | $265.42 |
| 2026-05-09 | $1.06 | $12.08M | $2,513 |
| 2026-05-08 | $1.05 | $12.02M | $4,198 |
| 2026-05-07 | $1.06 | $11.90M | $3,147 |
| 2026-05-06 | $1.05 | $11.83M | $4,028 |
| 2026-05-05 | $1.06 | $11.83M | $3,721 |
| 2026-05-04 | $1.05 | $11.68M | $8.16 |
| 2026-05-03 | $1.04 | $11.62M | $7.23 |
| 2026-05-02 | $1.04 | $11.62M | $2,034 |
| 2026-05-01 | $1.05 | $12.11M | $883.74 |
| 2026-04-30 | $1.04 | $13.53M | $2,481 |
| 2026-04-29 | $1.04 | $13.38M | $24.29 |
| 2026-04-28 | $1.05 | $14.11M | $827.56 |
| 2026-04-27 | $1.04 | $13.99M | $28.68 |
| 2026-04-26 | $1.05 | $14.05M | $19.57 |
| 2026-04-25 | $1.05 | $14.13M | $1,086 |
| 2026-04-24 | $1.05 | $14.04M | $1,095 |
| 2026-04-23 | $1.04 | $13.91M | $343.30 |
| 2026-04-22 | $1.05 | $14.10M | $73.47 |
| 2026-04-21 | $1.05 | $14.11M | $8.29 |
| 2026-04-20 | $1.04 | $14.00M | $29.26 |
| 2026-04-19 | $1.05 | $14.11M | $199.84 |
| 2026-04-18 | $1.04 | $14.01M | $1,096 |
| 2026-04-17 | $1.04 | $14.01M | $6,003 |
| 2026-04-16 | $1.05 | $14.41M | $49.87 |
| 2026-04-15 | $1.05 | $14.40M | $553.58 |
| 2026-04-14 | $1.05 | $14.45M | $6,203 |
| 2026-04-13 | $1.05 | $15.73M | $0.00 |
| 2026-04-12 | $1.05 | $15.68M | $0.00 |
| 2026-04-11 | $1.05 | $15.70M | $0.00 |
| 2026-04-10 | $1.05 | $15.66M | $0.00 |
| 2026-04-09 | $1.05 | $15.57M | $0.00 |
| 2026-04-08 | $1.05 | $15.27M | $0.00 |
| 2026-04-07 | $1.05 | $16.14M | $0.00 |
| 2026-04-06 | $1.04 | $16.63M | $0.00 |
| 2026-04-05 | $1.04 | $16.62M | $0.00 |
| 2026-04-04 | $1.04 | $16.69M | $0.00 |
| 2026-04-03 | $1.04 | $16.62M | $0.00 |
| 2026-04-02 | $1.04 | $16.62M | $0.00 |
| 2026-04-01 | $1.04 | $16.63M | $0.00 |
| 2026-03-31 | $1.04 | $16.67M | $0.00 |
| 2026-03-30 | $1.04 | $16.60M | $0.00 |
| 2026-03-29 | $1.04 | $16.59M | $0.00 |
| 2026-03-28 | $1.04 | $16.60M | $0.00 |
| 2026-03-27 | $1.04 | $16.60M | $0.00 |
| 2026-03-26 | $1.04 | $16.59M | $0.00 |
| 2026-03-25 | $1.04 | $16.53M | $0.00 |
| 2026-03-24 | $1.04 | $16.49M | $0.00 |
| 2026-03-23 | $1.04 | $16.43M | $0.00 |
| 2026-03-22 | $1.04 | $16.42M | $0.00 |
| 2026-03-21 | $1.04 | $16.29M | $0.00 |
| 2026-03-20 | $1.04 | $11.01M | $0.00 |
| 2026-03-19 | $1.04 | $10.91M | $0.00 |
| 2026-03-18 | $1.04 | $10.73M | $0.00 |
| 2026-03-17 | $1.04 | $10.52M | $0.00 |
| 2026-03-16 | $1.04 | $10.52M | $0.00 |
| 2026-03-15 | $1.04 | $10.38M | $0.00 |
| 2026-03-14 | $1.04 | $10.37M | $0.00 |
| 2026-03-13 | $1.04 | $10.36M | $0.00 |
| 2026-03-12 | $1.04 | $8.18M | $0.00 |
| 2026-03-11 | $1.04 | $8.00M | $0.00 |
| 2026-03-10 | $1.04 | $7.90M | $0.00 |
| 2026-03-09 | $1.04 | $7.78M | $0.00 |
| 2026-03-08 | $1.04 | $7.79M | $0.00 |
| 2026-03-07 | $1.04 | $7.76M | $0.00 |
| 2026-03-06 | $1.04 | $7.76M | $0.00 |
| 2026-03-05 | $1.04 | $7.26M | $0.00 |
| 2026-03-04 | $1.04 | $7.11M | $0.00 |
| 2026-03-03 | $1.04 | $7.10M | $0.00 |
| 2026-03-02 | $1.03 | $6.77M | $0.00 |
| 2026-03-01 | $1.03 | $6.77M | $0.00 |
| 2026-02-28 | $1.03 | $6.57M | $0.00 |
| 2026-02-27 | $1.03 | $6.57M | $0.00 |
| 2026-02-26 | $1.03 | $6.57M | $0.00 |
| 2026-02-25 | $1.03 | $6.56M | $0.00 |
| 2026-02-24 | $1.03 | $5.45M | $0.00 |
| 2026-02-23 | $1.03 | $5.45M | $0.00 |
| 2026-02-22 | $1.03 | $5.45M | $0.00 |
| 2026-02-21 | $1.03 | $5.45M | $0.00 |
| 2026-02-20 | $1.03 | $5.46M | $0.00 |
| 2026-02-19 | $1.03 | $5.45M | $0.00 |
| 2026-02-18 | $1.03 | $4.44M | $0.00 |
| 2026-02-17 | $1.03 | $4.44M | $0.00 |
| 2026-02-16 | $1.03 | $4.44M | $0.00 |
| 2026-02-15 | $1.03 | $4.44M | $0.00 |
| 2026-02-14 | $1.03 | $4.44M | $0.00 |
| 2026-02-13 | $1.03 | $4.43M | $0.00 |
| 2026-02-12 | $1.03 | $4.43M | $0.00 |
| 2026-02-11 | $1.03 | $4.30M | $0.00 |
| 2026-02-10 | $1.03 | $4.23M | $0.00 |
| 2026-02-09 | $1.03 | $4.02M | $0.00 |
| 2026-02-08 | $1.03 | $4.06M | $0.00 |
| 2026-02-07 | $1.03 | $4.06M | $0.00 |
| 2026-02-06 | $1.03 | $4.06M | $0.00 |
| 2026-02-05 | $1.03 | $3.93M | $0.00 |
| 2026-02-04 | $1.03 | $3.93M | $0.00 |
| 2026-02-03 | $1.03 | $3.92M | $0.00 |
| 2026-02-02 | $1.02 | $3.92M | $0.00 |
| 2026-02-01 | $1.02 | $3.92M | $0.00 |
| 2026-01-31 | $1.02 | $3.91M | $0.00 |
| 2026-01-30 | $1.02 | $522,378 | $0.00 |
| 2026-01-29 | $1.02 | $502,234 | $0.00 |
| 2026-01-28 | $1.02 | $502,290 | $0.00 |
| 2026-01-27 | $1.02 | $105,356 | $0.00 |
| 2026-01-26 | $1.02 | $105,261 | $0.00 |
| 2026-01-25 | $1.02 | $105,261 | $0.00 |
| 2026-01-24 | $1.02 | $104,677 | $0.00 |
| 2026-01-23 | $1.02 | $104,677 | $0.00 |
| 2026-01-22 | $1.02 | $104,641 | $0.00 |
| 2026-01-21 | $1.02 | $104,564 | $0.00 |
| 2026-01-20 | $1.02 | $104,502 | $0.00 |
| 2026-01-19 | $1.02 | $104,481 | $0.00 |
| 2026-01-18 | $1.02 | $0.00 | $0.00 |
| 2026-01-17 | $1.02 | $0.00 | $0.00 |
| 2026-01-16 | $1.02 | $0.00 | $0.00 |
| 2026-01-15 | $1.02 | $0.00 | $0.00 |
| 2026-01-14 | $1.02 | $0.00 | $0.00 |
| 2026-01-13 | $1.02 | $0.00 | $0.00 |
| 2026-01-12 | $1.02 | $0.00 | $0.00 |
| 2026-01-11 | $1.02 | $0.00 | $0.00 |
| 2026-01-10 | $1.02 | $0.00 | $0.00 |
| 2026-01-09 | $1.02 | $0.00 | $0.00 |
| 2026-01-08 | $1.02 | $0.00 | $0.00 |
| 2026-01-07 | $1.02 | $0.00 | $0.00 |
| 2026-01-06 | $1.01 | $0.00 | $0.00 |
| 2026-01-05 | $1.01 | $0.00 | $0.00 |
| 2026-01-04 | $1.01 | $0.00 | $0.00 |
| 2026-01-03 | $1.01 | $0.00 | $0.00 |
| 2026-01-02 | $1.01 | $0.00 | $0.00 |
| 2026-01-01 | $1.01 | $0.00 | $0.00 |
| 2025-12-31 | $1.01 | $0.00 | $0.00 |
| 2025-12-30 | $1.01 | $0.00 | $0.00 |
| 2025-12-29 | $1.01 | $0.00 | $0.00 |
| 2025-12-28 | $1.01 | $0.00 | $0.00 |
| 2025-12-27 | $1.01 | $0.00 | $0.00 |
| 2025-12-26 | $1.01 | $0.00 | $0.00 |
| 2025-12-25 | $1.01 | $0.00 | $0.00 |
| 2025-12-24 | $1.01 | $0.00 | $0.00 |
| 2025-12-23 | $1.01 | $0.00 | $0.00 |