OHM
Classificação 136
Real-world assets
Olympus
$20.15
+0.52% 24H
+11.90% 7D
Market cap
Market cap
$300.97M
0.01% do mercado
Totalmente diluído
Totalmente diluído
$399.55M
+32.75% acima do market cap
Volume, 24h
Volume, 24h
$149,633
0.05% do market cap
Em circulação
Em circulação
14.93M OHM
sem máximo fixo
Desde a máxima histórica
Desde a máxima histórica
-98.58%
máxima em 24 Apr 2021
Volatilidade, 30d
Volatilidade, 30d
31.7%
anualizado a partir de variações diárias
As 400 observações diárias mais recentes estão listadas abaixo. O download contém todas as observações que mantemos. 1982 observações diárias armazenadas
| Data | Preço | Market cap | Volume |
|---|---|---|---|
| 2026-09-03 | $20.01 | — | — |
| 2026-09-02 | $20.08 | $295.71M | $1.24M |
| 2026-09-01 | $19.80 | $303.83M | $512,609 |
| 2026-08-31 | $20.29 | $291.44M | $233,269 |
| 2026-08-30 | $19.43 | $291.23M | $1.58M |
| 2026-08-29 | $19.49 | $274.43M | $425,963 |
| 2026-08-28 | $18.35 | $269.64M | $238,380 |
| 2026-08-27 | $18.07 | $270.52M | $184,139 |
| 2026-08-26 | $18.10 | $270.60M | $312,528 |
| 2026-08-25 | $18.16 | $273.15M | $451,344 |
| 2026-08-24 | $18.16 | $277.25M | $206,005 |
| 2026-08-23 | $18.58 | $277.95M | $233,745 |
| 2026-08-22 | $18.53 | $278.70M | $384,331 |
| 2026-08-21 | $18.66 | $278.18M | $260,015 |
| 2026-08-20 | $18.61 | $276.48M | $639,765 |
| 2026-08-19 | $18.55 | $271.23M | $208,541 |
| 2026-08-18 | $18.19 | $274.08M | $296,160 |
| 2026-08-17 | $18.19 | $275.79M | $107,886 |
| 2026-08-16 | $18.44 | $275.46M | $286,449 |
| 2026-08-15 | $18.42 | $279.64M | $53,876 |
| 2026-08-14 | $18.67 | $277.47M | $292,610 |
| 2026-08-13 | $18.68 | $280.60M | $50,612 |
| 2026-08-12 | $18.78 | $280.73M | $217,266 |
| 2026-08-11 | $18.82 | $280.98M | $88,628 |
| 2026-08-10 | $18.82 | $280.55M | $67,917 |
| 2026-08-09 | $18.73 | $280.66M | $324,357 |
| 2026-08-08 | $18.81 | $277.90M | $64,331 |
| 2026-08-07 | $18.61 | $277.33M | $105,923 |
| 2026-08-06 | $18.59 | $278.57M | $123,206 |
| 2026-08-05 | $18.67 | $278.36M | $115,302 |
| 2026-08-04 | $18.58 | $278.76M | $180,988 |
| 2026-08-03 | $18.58 | $279.86M | $89,346 |
| 2026-08-02 | $18.71 | $277.41M | $76,299 |
| 2026-08-01 | $18.52 | $276.69M | $154,251 |
| 2026-07-31 | $18.48 | $278.42M | $99,053 |
| 2026-07-30 | $18.63 | $275.55M | $153,598 |
| 2026-07-29 | $18.49 | $276.34M | $245,869 |
| 2026-07-28 | $18.56 | $277.15M | $118,211 |
| 2026-07-27 | $18.56 | $277.94M | $156,308 |
| 2026-07-26 | $18.52 | $277.41M | $34,242 |
| 2026-07-25 | $18.37 | $276.21M | $460,597 |
| 2026-07-24 | $18.48 | $277.61M | $97,071 |
| 2026-07-23 | $18.55 | $277.15M | $101,165 |
| 2026-07-22 | $18.48 | $276.36M | $1.01M |
| 2026-07-21 | $18.51 | $278.20M | $180,210 |
| 2026-07-20 | $18.51 | $277.31M | $204,574 |
| 2026-07-19 | $18.58 | $280.10M | $42,639 |
| 2026-07-18 | $18.80 | $278.29M | $93,770 |
| 2026-07-17 | $18.58 | $275.14M | $280,451 |
| 2026-07-16 | $18.36 | $273.87M | $2,545 |
| 2026-07-15 | $18.41 | $263.84M | $5,870 |
| 2026-07-14 | $17.99 | $257.87M | $16,940 |
| 2026-07-13 | $17.99 | $260.07M | $3,088 |
| 2026-07-12 | $17.38 | $255.46M | $1,833 |
| 2026-07-11 | $17.22 | $253.52M | $4,167 |
| 2026-07-10 | $17.20 | $254.86M | $127,614 |
| 2026-07-09 | $17.08 | $256.41M | $50,488 |
| 2026-07-08 | $17.08 | $255.74M | $55,118 |
| 2026-07-07 | $17.13 | $253.74M | $66,233 |
| 2026-07-06 | $17.13 | $253.78M | $134,023 |
| 2026-07-05 | $16.96 | $253.92M | $40,752 |
| 2026-07-04 | $16.99 | $253.70M | $79,496 |
| 2026-07-03 | $16.93 | $246.07M | $14,894 |
| 2026-07-02 | $16.54 | $246.91M | $109,692 |
| 2026-07-01 | $16.49 | $236.03M | $150,688 |
| 2026-06-30 | $15.75 | $234.78M | $171,270 |
| 2026-06-29 | $15.75 | $235.37M | $164,954 |
| 2026-06-28 | $15.74 | $235.41M | $111,922 |
| 2026-06-27 | $15.72 | $236.99M | $11,517 |
| 2026-06-26 | $15.94 | $236.27M | $4,122 |
| 2026-06-25 | $15.80 | $238.15M | $9,424 |
| 2026-06-24 | $16.17 | $240.34M | $44,680 |
| 2026-06-23 | $15.85 | $236.95M | $200,788 |
| 2026-06-22 | $15.85 | $236.55M | $108,568 |
| 2026-06-21 | $15.79 | $239.01M | $91,569 |
| 2026-06-20 | $15.99 | $237.69M | $108,978 |
| 2026-06-19 | $15.89 | $238.61M | $13,745 |
| 2026-06-18 | $15.95 | $239.49M | $7,717 |
| 2026-06-17 | $15.95 | $243.82M | $12,578 |
| 2026-06-16 | $15.91 | $249.27M | $42,770 |
| 2026-06-15 | $15.91 | $246.86M | $3,062 |
| 2026-06-14 | $16.57 | $247.12M | $15,095 |
| 2026-06-13 | $16.40 | $247.43M | $31,246 |
| 2026-06-12 | $16.54 | $248.32M | $83,217 |
| 2026-06-11 | $16.59 | $250.09M | $865.73 |
| 2026-06-10 | $16.65 | $249.98M | $374,589 |
| 2026-06-09 | $16.69 | $257.75M | $2,996 |
| 2026-06-08 | $16.69 | $259.63M | $139,590 |
| 2026-06-07 | $17.38 | $260.30M | $238,276 |
| 2026-06-06 | $17.33 | $262.35M | $245,744 |
| 2026-06-05 | $17.60 | $274.14M | $77,062 |
| 2026-06-04 | $18.39 | $276.83M | $190,069 |
| 2026-06-03 | $18.41 | $277.84M | $184,061 |
| 2026-06-02 | $18.55 | $281.48M | $41,655 |
| 2026-06-01 | $18.55 | $279.95M | $13,686 |
| 2026-05-31 | $18.77 | $279.23M | $16,738 |
| 2026-05-30 | $18.72 | $278.51M | $71,665 |
| 2026-05-29 | $18.52 | $279.54M | $94,175 |
| 2026-05-28 | $18.62 | $178.74M | $5,695 |
| 2026-05-27 | $18.71 | $178.37M | $91,576 |
| 2026-05-26 | $18.62 | $177.21M | $3,042 |
| 2026-05-25 | $18.62 | $179.84M | $38,633 |
| 2026-05-24 | $18.82 | $180.78M | $115,266 |
| 2026-05-23 | $18.77 | $179.99M | $89,421 |
| 2026-05-22 | $18.77 | $180.93M | $4,992 |
| 2026-05-21 | $18.97 | $182.40M | $55,880 |
| 2026-05-20 | $19.00 | $181.16M | $32,863 |
| 2026-05-19 | $18.84 | $168.23M | $104,693 |
| 2026-05-18 | $18.84 | $182.92M | $10,167 |
| 2026-05-17 | $19.14 | $184.60M | $32,414 |
| 2026-05-16 | $19.26 | $183.67M | $48,706 |
| 2026-05-15 | $19.15 | $184.83M | $68,846 |
| 2026-05-14 | $19.15 | $178.82M | $209,370 |
| 2026-05-13 | $19.31 | $180.39M | $4,687 |
| 2026-05-12 | $19.03 | $181.49M | $4,616 |
| 2026-05-11 | $19.03 | $184.14M | $5,975 |
| 2026-05-10 | $19.17 | $184.25M | $54,051 |
| 2026-05-09 | $19.18 | $183.71M | $1,789 |
| 2026-05-08 | $19.18 | $184.57M | $5,449 |
| 2026-05-07 | $19.36 | $185.86M | $74,495 |
| 2026-05-06 | $19.34 | $183.39M | $54,372 |
| 2026-05-05 | $19.28 | $184.49M | $124,742 |
| 2026-05-04 | $19.28 | $178.47M | $51,480 |
| 2026-05-03 | $19.10 | $178.95M | $29,076 |
| 2026-05-02 | $19.09 | $177.96M | $78,308 |
| 2026-05-01 | $19.09 | $174.40M | $121,685 |
| 2026-04-30 | $19.06 | $172.74M | $63,480 |
| 2026-04-29 | $19.12 | $169.68M | $151,835 |
| 2026-04-28 | $19.09 | $169.89M | $910,979 |
| 2026-04-27 | $19.09 | $179.76M | $76,241 |
| 2026-04-26 | $20.56 | $195.70M | $721,990 |
| 2026-04-25 | $20.51 | $170.24M | $1.90M |
| 2026-04-24 | $19.12 | $155.40M | $1.31M |
| 2026-04-23 | $17.16 | $156.45M | $151,333 |
| 2026-04-22 | $16.40 | $154.34M | $28,128 |
| 2026-04-21 | $16.14 | $152.03M | $89,824 |
| 2026-04-20 | $16.14 | $148.94M | $7,154 |
| 2026-04-19 | $15.47 | $150.97M | $147,308 |
| 2026-04-18 | $15.86 | $151.36M | $156,795 |
| 2026-04-17 | $16.05 | $154.74M | $69,121 |
| 2026-04-16 | $16.23 | $152.92M | $90,338 |
| 2026-04-15 | $15.88 | $153.52M | $149,747 |
| 2026-04-14 | $16.05 | $155.86M | $199,081 |
| 2026-04-13 | $16.05 | $155.23M | $14,921 |
| 2026-04-12 | $16.04 | $154.06M | $14,304 |
| 2026-04-11 | $16.09 | $153.19M | $52,014 |
| 2026-04-10 | $16.00 | $153.13M | $50,975 |
| 2026-04-09 | $15.99 | $152.57M | $108,184 |
| 2026-04-08 | $15.94 | $156.68M | $34,622 |
| 2026-04-07 | $16.14 | $150.83M | $299,897 |
| 2026-04-06 | $16.14 | $155.23M | $85,118 |
| 2026-04-05 | $16.21 | $150.89M | $57,853 |
| 2026-04-04 | $15.77 | $150.73M | $29,319 |
| 2026-04-03 | $15.73 | $150.95M | $69,403 |
| 2026-04-02 | $15.77 | $152.86M | $55,550 |
| 2026-04-01 | $15.96 | $152.76M | $277,859 |
| 2026-03-31 | $16.00 | $148.77M | $21,553 |
| 2026-03-30 | $16.00 | $148.23M | $61,999 |
| 2026-03-29 | $15.56 | $146.74M | $47,250 |
| 2026-03-28 | $15.38 | $146.99M | $6,159 |
| 2026-03-27 | $15.44 | $148.10M | $130,897 |
| 2026-03-26 | $15.52 | $149.61M | $76,930 |
| 2026-03-25 | $15.60 | $152.53M | $95,042 |
| 2026-03-24 | $16.01 | $150.32M | $266,803 |
| 2026-03-23 | $16.01 | $148.98M | $285,302 |
| 2026-03-22 | $15.79 | $150.23M | $262,777 |
| 2026-03-21 | $15.76 | $155.85M | $174,323 |
| 2026-03-20 | $16.32 | $158.07M | $14,474 |
| 2026-03-19 | $16.51 | $160.29M | $307,864 |
| 2026-03-18 | $16.83 | $162.02M | $178,655 |
| 2026-03-17 | $16.98 | $163.62M | $176,627 |
| 2026-03-16 | $16.98 | $164.64M | $22,395 |
| 2026-03-15 | $17.26 | $165.10M | $59,688 |
| 2026-03-14 | $17.32 | $157.00M | $577,758 |
| 2026-03-13 | $17.35 | $153.62M | $139,846 |
| 2026-03-12 | $17.13 | $154.97M | $115,757 |
| 2026-03-11 | $17.14 | $155.23M | $92,272 |
| 2026-03-10 | $17.19 | $153.12M | $114,121 |
| 2026-03-09 | $17.19 | $154.59M | $2,102 |
| 2026-03-08 | $17.17 | $155.74M | $8,597 |
| 2026-03-07 | $17.24 | $154.46M | $11,546 |
| 2026-03-06 | $17.17 | $156.04M | $92,217 |
| 2026-03-05 | $17.39 | $156.64M | $168,588 |
| 2026-03-04 | $17.34 | $155.07M | $20,041 |
| 2026-03-03 | $17.20 | $156.78M | $11,939 |
| 2026-03-02 | $17.20 | $157.99M | $18,132 |
| 2026-03-01 | $17.46 | $145.76M | $112,421 |
| 2026-02-28 | $17.51 | $157.55M | $92,474 |
| 2026-02-27 | $17.45 | $170.47M | $443,461 |
| 2026-02-26 | $17.60 | $177.68M | $169,299 |
| 2026-02-25 | $17.39 | $173.05M | $10,984 |
| 2026-02-24 | $17.03 | $174.84M | $13,573 |
| 2026-02-23 | $17.03 | $175.04M | $3,725 |
| 2026-02-22 | $17.27 | $176.58M | $3,598 |
| 2026-02-21 | $17.37 | $177.23M | $4,525 |
| 2026-02-20 | $17.46 | $176.76M | $16,507 |
| 2026-02-19 | $17.38 | $177.78M | $54,667 |
| 2026-02-18 | $17.39 | $176.15M | $27,488 |
| 2026-02-17 | $17.22 | $177.24M | $25,825 |
| 2026-02-16 | $17.22 | $175.42M | $14,791 |
| 2026-02-15 | $17.17 | $176.25M | $94,819 |
| 2026-02-14 | $17.40 | $176.11M | $21,579 |
| 2026-02-13 | $17.28 | $175.43M | $98,878 |
| 2026-02-12 | $17.21 | $173.96M | $39,016 |
| 2026-02-11 | $17.11 | $175.88M | $128,821 |
| 2026-02-10 | $17.14 | $177.23M | $243,300 |
| 2026-02-09 | $17.14 | $175.62M | $17,600 |
| 2026-02-08 | $17.15 | $176.21M | $14,031 |
| 2026-02-07 | $17.30 | $176.76M | $212,829 |
| 2026-02-06 | $17.24 | $171.54M | $33,165 |
| 2026-02-05 | $16.88 | $175.73M | $344,343 |
| 2026-02-04 | $17.31 | $175.96M | $695,462 |
| 2026-02-03 | $17.21 | $180.95M | $511,784 |
| 2026-02-02 | $17.21 | $183.38M | $523,166 |
| 2026-02-01 | $17.94 | $182.55M | $106,059 |
| 2026-01-31 | $18.47 | $201.87M | $394,100 |
| 2026-01-30 | $19.73 | $208.96M | $221,520 |
| 2026-01-29 | $20.41 | $211.02M | $104,610 |
| 2026-01-28 | $20.65 | $213.93M | $132,276 |
| 2026-01-27 | $20.86 | $214.48M | $33,037 |
| 2026-01-26 | $20.86 | $322.19M | $107,558 |
| 2026-01-25 | $20.61 | $323.17M | $8,549 |
| 2026-01-24 | $20.71 | $326.53M | $90,993 |
| 2026-01-23 | $20.86 | $327.75M | $25,819 |
| 2026-01-22 | $20.92 | $329.33M | $31,474 |
| 2026-01-21 | $21.00 | $326.37M | $157,932 |
| 2026-01-20 | $20.88 | $332.18M | $163,706 |
| 2026-01-19 | $20.88 | $330.19M | $20,650 |
| 2026-01-18 | $21.39 | $335.91M | $19,333 |
| 2026-01-17 | $21.48 | $336.59M | $9,088 |
| 2026-01-16 | $21.45 | $336.09M | $237,860 |
| 2026-01-15 | $21.44 | $338.21M | $253,156 |
| 2026-01-14 | $21.63 | $340.89M | $158,006 |
| 2026-01-13 | $21.74 | $336.44M | $125,990 |
| 2026-01-12 | $21.74 | $337.75M | $14,415 |
| 2026-01-11 | $21.55 | $338.75M | $99,237 |
| 2026-01-10 | $21.62 | $337.82M | $25,003 |
| 2026-01-09 | $21.59 | $337.48M | $100,222 |
| 2026-01-08 | $21.62 | $338.53M | $128,359 |
| 2026-01-07 | $21.66 | $361.35M | $118,521 |
| 2026-01-06 | $22.08 | $357.81M | $40,273 |
| 2026-01-05 | $22.08 | $356.43M | $36,399 |
| 2026-01-04 | $21.79 | $357.40M | $56,334 |
| 2026-01-03 | $21.83 | $359.41M | $41,510 |
| 2026-01-02 | $21.95 | $356.26M | $44,034 |
| 2026-01-01 | $21.77 | $355.00M | $230,300 |
| 2025-12-31 | $21.65 | $355.83M | $149,954 |
| 2025-12-30 | $21.72 | $358.62M | $281,618 |
| 2025-12-29 | $21.72 | $360.19M | $555,620 |
| 2025-12-28 | $21.97 | $345.14M | $454,480 |
| 2025-12-27 | $21.09 | $348.54M | $375,076 |
| 2025-12-26 | $21.32 | $353.76M | $295,742 |
| 2025-12-25 | $21.54 | $357.06M | $266,989 |
| 2025-12-24 | $21.88 | $363.73M | $182,234 |
| 2025-12-23 | $22.19 | $364.58M | $231,958 |
| 2025-12-22 | $22.19 | $361.98M | $85,295 |
| 2025-12-21 | $22.12 | $360.00M | $14,197 |
| 2025-12-20 | $21.97 | $361.31M | $490,377 |
| 2025-12-19 | $22.13 | $362.08M | $422,074 |
| 2025-12-18 | $22.09 | $360.62M | $392,643 |
| 2025-12-17 | $22.01 | $362.41M | $297,584 |
| 2025-12-16 | $22.11 | $362.49M | $421,047 |
| 2025-12-15 | $22.11 | $363.28M | $83,261 |
| 2025-12-14 | $22.09 | $363.22M | $64,965 |
| 2025-12-13 | $22.17 | $362.38M | $230,023 |
| 2025-12-12 | $22.12 | $366.35M | $773,015 |
| 2025-12-11 | $22.30 | $371.42M | $551,465 |
| 2025-12-10 | $22.85 | $378.88M | $631,892 |
| 2025-12-09 | $23.19 | $374.10M | $330,151 |
| 2025-12-08 | $23.19 | $372.72M | $441,756 |
| 2025-12-07 | $22.69 | $374.01M | $125,915 |
| 2025-12-06 | $22.80 | $372.01M | $360,525 |
| 2025-12-05 | $22.71 | $370.81M | $401,154 |
| 2025-12-04 | $22.72 | $376.50M | $691,450 |
| 2025-12-03 | $23.02 | $375.83M | $1.01M |
| 2025-12-02 | $23.06 | $373.47M | $1.02M |
| 2025-12-01 | $23.06 | $369.24M | $413,253 |
| 2025-11-30 | $22.57 | $368.87M | $285,946 |
| 2025-11-29 | $22.47 | $365.58M | $867,093 |
| 2025-11-28 | $22.36 | $360.09M | $300,914 |
| 2025-11-27 | $21.87 | $362.87M | $1.81M |
| 2025-11-26 | $22.17 | $348.35M | $428,186 |
| 2025-11-25 | $21.39 | $348.34M | $598,037 |
| 2025-11-24 | $21.39 | $341.73M | $179,602 |
| 2025-11-23 | $20.83 | $338.96M | $293,066 |
| 2025-11-22 | $20.88 | $339.44M | $880,331 |
| 2025-11-21 | $20.69 | $335.39M | $643,742 |
| 2025-11-20 | $20.47 | $339.76M | $740,630 |
| 2025-11-19 | $20.72 | $335.39M | $603,061 |
| 2025-11-18 | $20.42 | $333.51M | $548,242 |
| 2025-11-17 | $20.42 | $338.88M | $855,138 |
| 2025-11-16 | $20.73 | $340.57M | $147,621 |
| 2025-11-15 | $20.71 | $336.89M | $748,127 |
| 2025-11-14 | $20.61 | $341.77M | $617,122 |
| 2025-11-13 | $20.86 | $341.73M | $298,948 |
| 2025-11-12 | $20.89 | $342.39M | $524,539 |
| 2025-11-11 | $20.88 | $348.92M | $191,598 |
| 2025-11-10 | $20.88 | $350.21M | $271,836 |
| 2025-11-09 | $21.36 | $346.82M | $354,199 |
| 2025-11-08 | $21.22 | $352.12M | $784,528 |
| 2025-11-07 | $21.50 | $346.45M | $481,305 |
| 2025-11-06 | $21.09 | $348.43M | $524,784 |
| 2025-11-05 | $21.17 | $340.19M | $1.15M |
| 2025-11-04 | $20.85 | $345.50M | $1.12M |
| 2025-11-03 | $20.85 | $364.51M | $116,361 |
| 2025-11-02 | $22.27 | $364.04M | $100,080 |
| 2025-11-01 | $22.20 | $364.22M | $300,639 |
| 2025-10-31 | $22.31 | $364.78M | $546,800 |
| 2025-10-30 | $22.18 | $373.81M | $376,655 |
| 2025-10-29 | $22.74 | $373.65M | $290,836 |
| 2025-10-28 | $22.86 | $374.55M | $214,048 |
| 2025-10-27 | $22.86 | $375.43M | $237,679 |
| 2025-10-26 | $22.95 | $369.74M | $66,779 |
| 2025-10-25 | $22.62 | $368.19M | $408,430 |
| 2025-10-24 | $22.50 | $372.60M | $389,140 |
| 2025-10-23 | $22.74 | $370.76M | $393,995 |
| 2025-10-22 | $22.66 | $374.97M | $427,511 |
| 2025-10-21 | $22.86 | $376.87M | $247,799 |
| 2025-10-20 | $22.86 | $376.77M | $510,518 |
| 2025-10-19 | $23.01 | $374.87M | $794,686 |
| 2025-10-18 | $22.99 | $364.63M | $770,564 |
| 2025-10-17 | $22.28 | $369.54M | $553,593 |
| 2025-10-16 | $22.57 | $367.46M | $735,659 |
| 2025-10-15 | $22.53 | $370.29M | $2.73M |
| 2025-10-14 | $22.62 | $353.46M | $1.12M |
| 2025-10-13 | $22.62 | $353.27M | $1.29M |
| 2025-10-12 | $21.56 | $349.68M | $533,505 |
| 2025-10-11 | $21.32 | $347.41M | $1.92M |
| 2025-10-10 | $21.36 | $350.95M | $724,594 |
| 2025-10-09 | $21.38 | $352.93M | $460,745 |
| 2025-10-08 | $21.55 | $356.17M | $607,598 |
| 2025-10-07 | $21.79 | $362.42M | $164,001 |
| 2025-10-06 | $21.79 | $359.50M | $174,681 |
| 2025-10-05 | $21.95 | $361.83M | $1.12M |
| 2025-10-04 | $22.08 | $363.58M | $383,090 |
| 2025-10-03 | $22.26 | $363.52M | $243,582 |
| 2025-10-02 | $22.15 | $363.53M | $214,408 |
| 2025-10-01 | $22.23 | $359.68M | $302,328 |
| 2025-09-30 | $21.92 | $361.47M | $277,894 |
| 2025-09-29 | $21.92 | $362.97M | $173,328 |
| 2025-09-28 | $22.18 | $361.58M | $237,551 |
| 2025-09-27 | $22.02 | $369.23M | $294,391 |
| 2025-09-26 | $22.61 | $368.11M | $766,917 |
| 2025-09-25 | $22.44 | $367.96M | $289,921 |
| 2025-09-24 | $22.45 | $367.16M | $410,901 |
| 2025-09-23 | $22.49 | $369.26M | $651,509 |
| 2025-09-22 | $22.49 | $368.78M | $279,238 |
| 2025-09-21 | $22.52 | $370.01M | $55,275 |
| 2025-09-20 | $22.68 | $369.30M | $343,159 |
| 2025-09-19 | $22.48 | $375.89M | $97,234 |
| 2025-09-18 | $22.96 | $375.20M | $217,332 |
| 2025-09-17 | $23.00 | $373.52M | $112,089 |
| 2025-09-16 | $22.76 | $374.67M | $222,460 |
| 2025-09-15 | $22.76 | $376.37M | $107,437 |
| 2025-09-14 | $23.04 | $380.74M | $418,251 |
| 2025-09-13 | $23.22 | $378.96M | $272,709 |
| 2025-09-12 | $23.13 | $374.96M | $905,139 |
| 2025-09-11 | $22.95 | $379.08M | $224,747 |
| 2025-09-10 | $23.11 | $375.36M | $166,347 |
| 2025-09-09 | $23.11 | $376.72M | $175,381 |
| 2025-09-08 | $22.96 | $375.29M | $165,663 |
| 2025-09-07 | $22.94 | $373.62M | $128,111 |
| 2025-09-06 | $22.87 | $371.39M | $374,035 |
| 2025-09-05 | $22.71 | $371.12M | $288,064 |
| 2025-09-04 | $22.83 | $375.48M | $180,672 |
| 2025-09-03 | $22.97 | $372.46M | $306,512 |
| 2025-09-02 | $22.76 | $372.18M | $477,886 |
| 2025-09-01 | $22.76 | — | — |
| 2025-08-31 | $22.80 | — | — |
| 2025-08-30 | $22.69 | — | — |
| 2025-08-29 | $22.53 | — | — |
| 2025-08-28 | $22.50 | — | — |
| 2025-08-27 | $22.42 | — | — |
| 2025-08-26 | $22.61 | — | — |
| 2025-08-25 | $22.61 | — | — |
| 2025-08-24 | $22.75 | — | — |
| 2025-08-23 | $22.82 | — | — |
| 2025-08-22 | $22.99 | — | — |
| 2025-08-21 | $22.45 | — | — |
| 2025-08-20 | $22.61 | — | — |
| 2025-08-19 | $22.39 | — | — |
| 2025-08-18 | $22.39 | — | — |
| 2025-08-17 | $22.51 | — | — |
| 2025-08-16 | $22.56 | — | — |
| 2025-08-15 | $22.50 | — | — |
| 2025-08-14 | $22.55 | — | — |
| 2025-08-13 | $22.61 | — | — |
| 2025-08-12 | $22.83 | — | — |
| 2025-08-11 | $22.83 | — | — |
| 2025-08-10 | $22.53 | — | — |
| 2025-08-09 | $22.90 | — | — |
| 2025-08-08 | $22.57 | — | — |
| 2025-08-07 | $22.69 | — | — |
| 2025-08-06 | $22.38 | — | — |
| 2025-08-05 | $22.38 | — | — |
| 2025-08-04 | $22.59 | — | — |
| 2025-08-03 | $22.64 | — | — |
| 2025-08-02 | $22.47 | — | — |
| 2025-08-01 | $22.28 | — | — |
| 2025-07-31 | $22.51 | — | — |