USDY
순위 43
Real-world assets
Ondo US Dollar Yield
$1.14
+0.05% 24H
-0.20% 7D
시가총액
시가총액
$2.19B
0.08% 시장 대비
완전 희석
완전 희석
$2.19B
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$375,157
0.02% 시가총액 대비
유통
유통
1.91B USDY
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-9.38%
최고가 26 Mar 2024
변동성, 30d
변동성, 30d
3.1%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 946 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-03 | $1.14 | $2.18B | $2.03M |
| 2026-09-02 | $1.14 | $2.18B | $2.59M |
| 2026-09-01 | $1.14 | $2.18B | $2.37M |
| 2026-08-31 | $1.15 | $2.19B | $128,178 |
| 2026-08-30 | $1.14 | $2.19B | $106,751 |
| 2026-08-29 | $1.14 | $2.18B | $2.33M |
| 2026-08-28 | $1.14 | $2.19B | $685,462 |
| 2026-08-27 | $1.14 | $2.19B | $1.09M |
| 2026-08-26 | $1.14 | $2.18B | $3.11M |
| 2026-08-25 | $1.14 | $2.15B | $4.13M |
| 2026-08-24 | $1.14 | $2.15B | $169,750 |
| 2026-08-23 | $1.14 | $2.14B | $6.47M |
| 2026-08-22 | $1.14 | $2.15B | $689,208 |
| 2026-08-21 | $1.14 | $2.14B | $2.00M |
| 2026-08-20 | $1.14 | $2.14B | $1.82M |
| 2026-08-19 | $1.14 | $2.14B | $1.49M |
| 2026-08-18 | $1.14 | $2.15B | $1.59M |
| 2026-08-17 | $1.14 | $2.15B | $4.21M |
| 2026-08-16 | $1.14 | $2.14B | $1.09M |
| 2026-08-15 | $1.14 | $2.14B | $1.48M |
| 2026-08-14 | $1.14 | $2.14B | $1.74M |
| 2026-08-13 | $1.14 | $2.14B | $1.66M |
| 2026-08-12 | $1.14 | $2.14B | $1.30M |
| 2026-08-11 | $1.14 | $2.14B | $1.66M |
| 2026-08-10 | $1.14 | $2.14B | $1.15M |
| 2026-08-09 | $1.14 | $2.14B | $1.18M |
| 2026-08-08 | $1.14 | $2.14B | $1.14M |
| 2026-08-07 | $1.14 | $2.14B | $1.29M |
| 2026-08-06 | $1.14 | $2.15B | $750,408 |
| 2026-08-05 | $1.14 | $2.15B | $1.46M |
| 2026-08-04 | $1.14 | $2.15B | $2.65M |
| 2026-08-03 | $1.14 | $2.15B | $1.92M |
| 2026-08-02 | $1.14 | $2.15B | $860,112 |
| 2026-08-01 | $1.14 | $2.15B | $989,399 |
| 2026-07-31 | $1.14 | $2.15B | $1.02M |
| 2026-07-30 | $1.14 | $2.15B | $1.03M |
| 2026-07-29 | $1.14 | $2.15B | $683,946 |
| 2026-07-28 | $1.14 | $2.14B | $1.80M |
| 2026-07-27 | $1.14 | $2.16B | $797,432 |
| 2026-07-26 | $1.14 | $2.15B | $1.13M |
| 2026-07-25 | $1.14 | $2.15B | $2.34M |
| 2026-07-24 | $1.14 | $2.15B | $1.95M |
| 2026-07-23 | $1.14 | $2.15B | $1.69M |
| 2026-07-22 | $1.14 | $2.16B | $1.25M |
| 2026-07-21 | $1.14 | $2.15B | $2.24M |
| 2026-07-20 | $1.14 | $2.16B | $1.12M |
| 2026-07-19 | $1.14 | $2.16B | $1.10M |
| 2026-07-18 | $1.14 | $2.15B | $2.19M |
| 2026-07-17 | $1.14 | $2.16B | $1.32M |
| 2026-07-16 | $1.14 | $2.15B | $1.61M |
| 2026-07-15 | $1.14 | $2.16B | $974,449 |
| 2026-07-14 | $1.14 | $2.15B | $1.69M |
| 2026-07-13 | $1.14 | $2.15B | $874,503 |
| 2026-07-12 | $1.14 | $2.16B | $420,613 |
| 2026-07-11 | $1.14 | $2.16B | $641,666 |
| 2026-07-10 | $1.14 | $2.15B | $1.27M |
| 2026-07-09 | $1.14 | $2.15B | $1.71M |
| 2026-07-08 | $1.14 | $2.15B | $858,890 |
| 2026-07-07 | $1.14 | $2.15B | $1.52M |
| 2026-07-06 | $1.14 | $2.15B | $1.17M |
| 2026-07-05 | $1.14 | $2.15B | $1.52M |
| 2026-07-04 | $1.14 | $2.15B | $2.29M |
| 2026-07-03 | $1.14 | $2.16B | $2.51M |
| 2026-07-02 | $1.14 | $2.16B | $764,181 |
| 2026-07-01 | $1.14 | $2.16B | $1.06M |
| 2026-06-30 | $1.14 | $2.16B | $2.10M |
| 2026-06-29 | $1.14 | $2.16B | $1.89M |
| 2026-06-28 | $1.14 | $2.16B | $2.05M |
| 2026-06-27 | $1.14 | $2.16B | $2.87M |
| 2026-06-26 | $1.14 | $2.16B | $1.82M |
| 2026-06-25 | $1.14 | $2.16B | $1.61M |
| 2026-06-24 | $1.14 | $2.16B | $1.69M |
| 2026-06-23 | $1.13 | $2.16B | $1.39M |
| 2026-06-22 | $1.13 | $2.16B | $243,694 |
| 2026-06-21 | $1.14 | $2.16B | $1.79M |
| 2026-06-20 | $1.14 | $2.16B | $892,747 |
| 2026-06-19 | $1.14 | $2.16B | $4.33M |
| 2026-06-18 | $1.14 | $2.15B | $54,099 |
| 2026-06-17 | $1.14 | $2.13B | $1.25M |
| 2026-06-16 | $1.13 | $2.13B | $3.26M |
| 2026-06-15 | $1.13 | $2.15B | $1.52M |
| 2026-06-14 | $1.14 | $2.15B | $4.28M |
| 2026-06-13 | $1.13 | $2.15B | $11.49M |
| 2026-06-12 | $1.13 | $2.15B | $568,818 |
| 2026-06-11 | $1.13 | $2.14B | $2.89M |
| 2026-06-10 | $1.13 | $2.15B | $115,021 |
| 2026-06-09 | $1.13 | $2.15B | $1.20M |
| 2026-06-08 | $1.13 | $2.14B | $492,720 |
| 2026-06-07 | $1.13 | $2.14B | $229,165 |
| 2026-06-06 | $1.13 | $2.14B | $11.57M |
| 2026-06-05 | $1.13 | $2.14B | $425,883 |
| 2026-06-04 | $1.13 | $2.14B | $247,653 |
| 2026-06-03 | $1.13 | $2.14B | $5.01M |
| 2026-06-02 | $1.14 | $2.14B | $356,435 |
| 2026-06-01 | $1.14 | $2.14B | $1.88M |
| 2026-05-31 | $1.13 | $2.14B | $344,634 |
| 2026-05-30 | $1.13 | $2.14B | $616,614 |
| 2026-05-29 | $1.13 | $2.14B | $1.73M |
| 2026-05-28 | $1.13 | $2.06B | $2.21M |
| 2026-05-27 | $1.13 | $2.07B | $2.73M |
| 2026-05-26 | $1.13 | $2.14B | $1.20M |
| 2026-05-25 | $1.13 | $2.14B | $1.35M |
| 2026-05-24 | $1.13 | $2.14B | $1.47M |
| 2026-05-23 | $1.13 | $2.14B | $1.64M |
| 2026-05-22 | $1.15 | $2.14B | $1.08M |
| 2026-05-21 | $1.13 | $2.14B | $1.16M |
| 2026-05-20 | $1.13 | $2.14B | $945,060 |
| 2026-05-19 | $1.13 | $2.14B | $651,486 |
| 2026-05-18 | $1.13 | $1.83B | $2.42M |
| 2026-05-17 | $1.13 | $1.89B | $1.04M |
| 2026-05-16 | $1.13 | $1.89B | $957,857 |
| 2026-05-15 | $1.13 | $1.89B | $678,918 |
| 2026-05-14 | $1.13 | $1.89B | $448,449 |
| 2026-05-13 | $1.13 | $1.89B | $766,321 |
| 2026-05-12 | $1.13 | $1.89B | $818,925 |
| 2026-05-11 | $1.13 | $1.26B | $9.03M |
| 2026-05-10 | $1.13 | $1.33B | $805,409 |
| 2026-05-09 | $1.13 | $1.33B | $858,349 |
| 2026-05-08 | $1.13 | $1.33B | $562,148 |
| 2026-05-07 | $1.13 | $1.29B | $2.26M |
| 2026-05-06 | $1.13 | $1.33B | $669,775 |
| 2026-05-05 | $1.13 | $1.33B | $314,521 |
| 2026-05-04 | $1.13 | $1.33B | $201,791 |
| 2026-05-03 | $1.13 | $1.33B | $316,802 |
| 2026-05-02 | $1.13 | $1.33B | $602,487 |
| 2026-05-01 | $1.12 | $1.33B | $1.59M |
| 2026-04-30 | $1.12 | $1.33B | $508,638 |
| 2026-04-29 | $1.13 | $1.33B | $110,907 |
| 2026-04-28 | $1.13 | $1.33B | $242,679 |
| 2026-04-27 | $1.13 | $1.33B | $644,263 |
| 2026-04-26 | $1.13 | $1.33B | $484,350 |
| 2026-04-25 | $1.13 | $1.33B | $156,321 |
| 2026-04-24 | $1.13 | $1.33B | $127,102 |
| 2026-04-23 | $1.13 | $1.33B | $33,144 |
| 2026-04-22 | $1.13 | $1.33B | $223,722 |
| 2026-04-21 | $1.13 | $1.33B | $198,589 |
| 2026-04-20 | $1.13 | $1.32B | $304,500 |
| 2026-04-19 | $1.13 | $1.32B | $215,553 |
| 2026-04-18 | $1.13 | $1.32B | $666,277 |
| 2026-04-17 | $1.13 | $1.37B | $600,917 |
| 2026-04-16 | $1.13 | $1.37B | $555,124 |
| 2026-04-15 | $1.13 | $1.34B | $97,241 |
| 2026-04-14 | $1.12 | $1.34B | $273,302 |
| 2026-04-13 | $1.12 | $1.33B | $66,524 |
| 2026-04-12 | $1.13 | $1.33B | $86,012 |
| 2026-04-11 | $1.13 | $1.33B | $58,185 |
| 2026-04-10 | $1.13 | $1.33B | $63,039 |
| 2026-04-09 | $1.13 | $1.33B | $87,342 |
| 2026-04-08 | $1.12 | $1.32B | $71,484 |
| 2026-04-07 | $1.13 | $1.32B | $120,500 |
| 2026-04-06 | $1.13 | $1.32B | $81,659 |
| 2026-04-05 | $1.13 | $1.32B | $6,339 |
| 2026-04-04 | $1.13 | $1.32B | $141,773 |
| 2026-04-03 | $1.13 | $1.32B | $147,148 |
| 2026-04-02 | $1.13 | $1.31B | $62,399 |
| 2026-04-01 | $1.12 | $1.32B | $384,020 |
| 2026-03-31 | $1.13 | $1.32B | $281,536 |
| 2026-03-30 | $1.13 | $1.31B | $63,023 |
| 2026-03-29 | $1.12 | $1.32B | $324,474 |
| 2026-03-28 | $1.12 | $1.32B | $383,534 |
| 2026-03-27 | $1.12 | $1.35B | $225,154 |
| 2026-03-26 | $1.12 | $1.59B | $23,251 |
| 2026-03-25 | $1.12 | $1.53B | $43,157 |
| 2026-03-24 | $1.12 | $1.32B | $69,563 |
| 2026-03-23 | $1.12 | $1.31B | $36,970 |
| 2026-03-22 | $1.13 | $1.45B | $33,083 |
| 2026-03-21 | $1.13 | $1.32B | $93,141 |
| 2026-03-20 | $1.12 | $1.36B | $71,100 |
| 2026-03-19 | $1.12 | $1.31B | $69,561 |
| 2026-03-18 | $1.12 | $1.32B | $93,714 |
| 2026-03-17 | $1.12 | $1.32B | $865,780 |
| 2026-03-16 | $1.12 | $1.36B | $94,064 |
| 2026-03-15 | $1.12 | $1.32B | $411,895 |
| 2026-03-14 | $1.12 | $1.32B | $426,887 |
| 2026-03-13 | $1.12 | $1.36B | $42,540 |
| 2026-03-12 | $1.12 | $1.31B | $114,527 |
| 2026-03-11 | $1.12 | $1.31B | $176,298 |
| 2026-03-10 | $1.11 | $1.31B | $109,526 |
| 2026-03-09 | $1.11 | $924.07M | $57,030 |
| 2026-03-08 | $1.11 | $926.43M | $102,623 |
| 2026-03-07 | $1.11 | $927.60M | $518,673 |
| 2026-03-06 | $1.12 | $911.92M | $183,701 |
| 2026-03-05 | $1.11 | $913.64M | $280,398 |
| 2026-03-04 | $1.11 | $911.16M | $227,973 |
| 2026-03-03 | $1.11 | $924.95M | $281,779 |
| 2026-03-02 | $1.11 | $705.32M | $144,406 |
| 2026-03-01 | $1.11 | $709.15M | $83,184 |
| 2026-02-28 | $1.11 | $700.08M | $168,200 |
| 2026-02-27 | $1.11 | $704.84M | $28,934 |
| 2026-02-26 | $1.11 | $711.08M | $357,501 |
| 2026-02-25 | $1.12 | $699.46M | $77,406 |
| 2026-02-24 | $1.11 | $699.31M | $55,031 |
| 2026-02-23 | $1.11 | $697.50M | $40,982 |
| 2026-02-22 | $1.11 | $721.92M | $56,208 |
| 2026-02-21 | $1.11 | $689.55M | $190,766 |
| 2026-02-20 | $1.11 | $699.29M | $202,183 |
| 2026-02-19 | $1.11 | $693.29M | $54,994 |
| 2026-02-18 | $1.11 | $694.68M | $74,749 |
| 2026-02-17 | $1.11 | $700.68M | $97,137 |
| 2026-02-16 | $1.11 | $693.77M | $129,098 |
| 2026-02-15 | $1.11 | $680.61M | $286,988 |
| 2026-02-14 | $1.11 | $687.04M | $51,794 |
| 2026-02-13 | $1.11 | $693.11M | $185,831 |
| 2026-02-12 | $1.11 | $696.06M | $217,355 |
| 2026-02-11 | $1.12 | $694.26M | $1.75M |
| 2026-02-10 | $1.11 | $705.86M | $802,800 |
| 2026-02-09 | $1.11 | $696.37M | $96,771 |
| 2026-02-08 | $1.12 | $694.23M | $87,633 |
| 2026-02-07 | $1.12 | $692.42M | $199,173 |
| 2026-02-06 | $1.12 | $698.84M | $605,855 |
| 2026-02-05 | $1.12 | $699.07M | $219,513 |
| 2026-02-04 | $1.12 | $702.68M | $119,979 |
| 2026-02-03 | $1.12 | $698.50M | $230,578 |
| 2026-02-02 | $1.12 | $703.22M | $300,335 |
| 2026-02-01 | $1.12 | $700.21M | $278,570 |
| 2026-01-31 | $1.12 | $689.61M | $194,290 |
| 2026-01-30 | $1.12 | $701.21M | $476,750 |
| 2026-01-29 | $1.12 | $702.43M | $401,561 |
| 2026-01-28 | $1.12 | $698.81M | $98,111 |
| 2026-01-27 | $1.12 | $700.47M | $85,697 |
| 2026-01-26 | $1.12 | $699.64M | $76,760 |
| 2026-01-25 | $1.12 | $721.09M | $58,833 |
| 2026-01-24 | $1.12 | $703.99M | $62,215 |
| 2026-01-23 | $1.12 | $706.27M | $74,823 |
| 2026-01-22 | $1.12 | $701.49M | $188,135 |
| 2026-01-21 | $1.12 | $704.71M | $632,588 |
| 2026-01-20 | $1.12 | $694.30M | $287,866 |
| 2026-01-19 | $1.12 | $693.75M | $183,146 |
| 2026-01-18 | $1.12 | $693.68M | $73,254 |
| 2026-01-17 | $1.12 | $695.78M | $128,056 |
| 2026-01-16 | $1.12 | $692.54M | $128,664 |
| 2026-01-15 | $1.12 | $693.57M | $232,047 |
| 2026-01-14 | $1.12 | $693.38M | $159,227 |
| 2026-01-13 | $1.12 | $694.56M | $287,080 |
| 2026-01-12 | $1.12 | $690.69M | $43,977 |
| 2026-01-11 | $1.12 | $693.25M | $302,414 |
| 2026-01-10 | $1.12 | $687.11M | $104,193 |
| 2026-01-09 | $1.12 | $691.83M | $65,029 |
| 2026-01-08 | $1.12 | $691.08M | $183,818 |
| 2026-01-07 | $1.12 | $692.46M | $330,323 |
| 2026-01-06 | $1.12 | $694.26M | $1.35M |
| 2026-01-05 | $1.12 | $690.93M | $1.97M |
| 2026-01-04 | $1.12 | $694.10M | $848,235 |
| 2026-01-03 | $1.11 | $690.64M | $154,435 |
| 2026-01-02 | $1.12 | $687.26M | $104,963 |
| 2026-01-01 | $1.12 | $690.00M | $126,832 |
| 2025-12-31 | $1.12 | $687.71M | $192,988 |
| 2025-12-30 | $1.12 | $687.98M | $80,097 |
| 2025-12-29 | $1.12 | $680.40M | $807,170 |
| 2025-12-28 | $1.12 | $681.04M | $433,896 |
| 2025-12-27 | $1.12 | $686.64M | $75,581 |
| 2025-12-26 | $1.11 | $687.42M | $76,387 |
| 2025-12-25 | $1.12 | $678.83M | $1.18M |
| 2025-12-24 | $1.12 | $690.49M | $824,432 |
| 2025-12-23 | $1.11 | $683.78M | $1.36M |
| 2025-12-22 | $1.11 | $683.26M | $979,391 |
| 2025-12-21 | $1.12 | $687.28M | $416,526 |
| 2025-12-20 | $1.12 | $688.31M | $382,211 |
| 2025-12-19 | $1.11 | $689.58M | $120,202 |
| 2025-12-18 | $1.12 | $692.75M | $469,348 |
| 2025-12-17 | $1.11 | $690.09M | $394,481 |
| 2025-12-16 | $1.11 | $686.12M | $2.33M |
| 2025-12-15 | $1.11 | $690.37M | $1.05M |
| 2025-12-14 | $1.12 | $685.77M | $703,546 |
| 2025-12-13 | $1.11 | $684.15M | $1.94M |
| 2025-12-12 | $1.12 | $685.60M | $1.76M |
| 2025-12-11 | $1.12 | $688.64M | $99,607 |
| 2025-12-10 | $1.12 | $688.86M | $93,863 |
| 2025-12-09 | $1.12 | $691.58M | $161,887 |
| 2025-12-08 | $1.12 | $683.18M | $2.31M |
| 2025-12-07 | $1.11 | $688.28M | $218,559 |
| 2025-12-06 | $1.12 | $683.97M | $2.57M |
| 2025-12-05 | $1.11 | $685.42M | $1.72M |
| 2025-12-04 | $1.11 | $687.83M | $3.26M |
| 2025-12-03 | $1.11 | $690.58M | $118,912 |
| 2025-12-02 | $1.11 | $690.42M | $630,753 |
| 2025-12-01 | $1.11 | $687.61M | $171,628 |
| 2025-11-30 | $1.11 | $684.68M | $474,170 |
| 2025-11-29 | $1.11 | $683.40M | $108,293 |
| 2025-11-28 | $1.11 | $686.50M | $1.07M |
| 2025-11-27 | $1.11 | $687.73M | $122,396 |
| 2025-11-26 | $1.11 | $688.82M | $89,692 |
| 2025-11-25 | $1.11 | $692.82M | $228,376 |
| 2025-11-24 | $1.11 | $680.14M | $1.59M |
| 2025-11-23 | $1.11 | $687.83M | $2.85M |
| 2025-11-22 | $1.11 | $688.58M | $525,851 |
| 2025-11-21 | $1.11 | $689.41M | $587,410 |
| 2025-11-20 | $1.11 | $690.46M | $3.79M |
| 2025-11-19 | $1.11 | $692.53M | $1.03M |
| 2025-11-18 | $1.11 | $688.52M | $195,961 |
| 2025-11-17 | $1.11 | $688.26M | $80,115 |
| 2025-11-16 | $1.11 | $683.93M | $1.40M |
| 2025-11-15 | $1.11 | $685.56M | $4.92M |
| 2025-11-14 | $1.11 | $683.32M | $2.86M |
| 2025-11-13 | $1.11 | $687.65M | $338,547 |
| 2025-11-12 | $1.11 | $690.87M | $1.73M |
| 2025-11-11 | $1.11 | $685.44M | $4.59M |
| 2025-11-10 | $1.11 | $683.60M | $223,375 |
| 2025-11-09 | $1.11 | $687.49M | $2.39M |
| 2025-11-08 | $1.11 | $683.87M | $981,145 |
| 2025-11-07 | $1.10 | $689.66M | $2.31M |
| 2025-11-06 | $1.11 | $688.59M | $642,376 |
| 2025-11-05 | $1.11 | $689.68M | $998,996 |
| 2025-11-04 | $1.11 | $688.11M | $3.69M |
| 2025-11-03 | $1.11 | $690.68M | $278,126 |
| 2025-11-02 | $1.11 | $688.75M | $884,376 |
| 2025-11-01 | $1.11 | $689.02M | $3.14M |
| 2025-10-31 | $1.11 | $681.19M | $2.88M |
| 2025-10-30 | $1.10 | $684.49M | $2.16M |
| 2025-10-29 | $1.11 | $685.53M | $2.08M |
| 2025-10-28 | $1.10 | $682.84M | $545,181 |
| 2025-10-27 | $1.10 | $684.50M | $384,079 |
| 2025-10-26 | $1.11 | $682.86M | $2.04M |
| 2025-10-25 | $1.10 | $683.33M | $3.33M |
| 2025-10-24 | $1.10 | $689.02M | $1.45M |
| 2025-10-23 | $1.11 | $691.26M | $1.05M |
| 2025-10-22 | $1.11 | $681.28M | $261,714 |
| 2025-10-21 | $1.11 | $690.85M | $899,713 |
| 2025-10-20 | $1.11 | $683.77M | $549,568 |
| 2025-10-19 | $1.11 | $684.03M | $1.40M |
| 2025-10-18 | $1.10 | $686.70M | $6.08M |
| 2025-10-17 | $1.10 | $681.62M | $2.93M |
| 2025-10-16 | $1.11 | $683.63M | $448,967 |
| 2025-10-15 | $1.11 | $683.06M | $261,983 |
| 2025-10-14 | $1.11 | $676.81M | $2.60M |
| 2025-10-13 | $1.11 | $679.50M | $4.07M |
| 2025-10-12 | $1.11 | $683.03M | $1.01M |
| 2025-10-11 | $1.11 | $681.86M | $6.38M |
| 2025-10-10 | $1.10 | $679.92M | $2.40M |
| 2025-10-09 | $1.10 | $675.47M | $1.01M |
| 2025-10-08 | $1.10 | $676.85M | $838,482 |
| 2025-10-07 | $1.10 | $676.88M | $3.34M |
| 2025-10-06 | $1.10 | $673.16M | $3.45M |
| 2025-10-05 | $1.10 | $671.85M | $1.51M |
| 2025-10-04 | $1.11 | $679.42M | $1.92M |
| 2025-10-03 | $1.10 | $680.47M | $1.82M |
| 2025-10-02 | $1.10 | $678.65M | $5.36M |
| 2025-10-01 | $1.09 | $670.37M | $226,249 |
| 2025-09-30 | $1.11 | $669.78M | $394,836 |
| 2025-09-29 | $1.11 | $662.46M | $1.05M |
| 2025-09-28 | $1.10 | $668.53M | $880,581 |
| 2025-09-27 | $1.10 | $666.91M | $2.26M |
| 2025-09-26 | $1.09 | $676.14M | $885,189 |
| 2025-09-25 | $1.10 | $676.04M | $219,159 |
| 2025-09-24 | $1.10 | $673.19M | $1.00M |
| 2025-09-23 | $1.10 | $671.94M | $3.20M |
| 2025-09-22 | $1.10 | $678.44M | $251,238 |
| 2025-09-21 | $1.11 | $677.72M | $109,827 |
| 2025-09-20 | $1.11 | $678.64M | $739,455 |
| 2025-09-19 | $1.10 | $687.44M | $1.26M |
| 2025-09-18 | $1.10 | $676.74M | $1.81M |
| 2025-09-17 | $1.10 | $675.49M | $299,882 |
| 2025-09-16 | $1.11 | $679.68M | $1.89M |
| 2025-09-15 | $1.11 | $675.78M | $836,876 |
| 2025-09-14 | $1.10 | $679.70M | $370,687 |
| 2025-09-13 | $1.10 | $681.94M | $1.14M |
| 2025-09-12 | $1.10 | $689.12M | $1.78M |
| 2025-09-11 | $1.11 | $681.48M | $3.48M |
| 2025-09-10 | $1.11 | $677.74M | $732,588 |
| 2025-09-09 | $1.11 | $675.28M | $1.32M |
| 2025-09-08 | $1.10 | $678.17M | $215,305 |
| 2025-09-07 | $1.10 | $680.08M | $642,974 |
| 2025-09-06 | $1.10 | $681.74M | $705,399 |
| 2025-09-05 | $1.10 | $674.66M | $1.33M |
| 2025-09-04 | $1.10 | $683.22M | $237,842 |
| 2025-09-03 | $1.10 | $673.57M | $972,881 |
| 2025-09-02 | $1.10 | $669.15M | $1.70M |
| 2025-09-01 | $1.10 | $675.89M | $463,990 |
| 2025-08-31 | $1.10 | $675.22M | $883,289 |
| 2025-08-30 | $1.10 | $672.70M | $1.01M |
| 2025-08-29 | $1.10 | $675.50M | $1.14M |
| 2025-08-28 | $1.10 | $678.77M | $484,780 |
| 2025-08-27 | $1.10 | — | — |
| 2025-08-26 | $1.09 | — | — |
| 2025-08-25 | $1.09 | — | — |
| 2025-08-24 | $1.10 | — | — |
| 2025-08-23 | $1.10 | — | — |
| 2025-08-22 | $1.10 | — | — |
| 2025-08-21 | $1.10 | — | — |
| 2025-08-20 | $1.10 | — | — |
| 2025-08-19 | $1.09 | — | — |
| 2025-08-18 | $1.09 | — | — |
| 2025-08-17 | $1.10 | — | — |
| 2025-08-16 | $1.10 | — | — |
| 2025-08-15 | $1.09 | — | — |
| 2025-08-14 | $1.10 | — | — |
| 2025-08-13 | $1.10 | — | — |
| 2025-08-12 | $1.10 | — | — |
| 2025-08-11 | $1.10 | — | — |
| 2025-08-10 | $1.10 | — | — |
| 2025-08-09 | $1.10 | — | — |
| 2025-08-08 | $1.10 | — | — |
| 2025-08-07 | $1.10 | — | — |
| 2025-08-06 | $1.09 | — | — |
| 2025-08-05 | $1.09 | — | — |
| 2025-08-04 | $1.10 | — | — |
| 2025-08-03 | $1.10 | — | — |
| 2025-08-02 | $1.10 | — | — |
| 2025-08-01 | $1.09 | — | — |
| 2025-07-31 | $1.10 | — | — |