ONDO
Rang 49
Real-world assets
Ondo
$0.3521
+3.59% 24H
-5.80% 7D
Market Cap
Market Cap
$1.71B
0.07% des Marktes
Vollständig verwässert
Vollständig verwässert
$3.52B
+105.37% über Market Cap
Volumen, 24h
Volumen, 24h
$67.08M
3.92% der Market Cap
Umlaufend
Umlaufend
4.87B ONDO
von 10.00B Maximum
Vom Allzeithoch
Vom Allzeithoch
-83.55%
Hoch am 15 Dec 2024
Volatilität, 30d
Volatilität, 30d
71.7%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 960 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-09-03 | $0.3514 | $1.71B | $68.47M |
| 2026-09-02 | $0.3482 | $1.66B | $81.56M |
| 2026-09-01 | $0.3404 | $1.68B | $57.20M |
| 2026-08-31 | $0.3457 | $1.68B | $85.89M |
| 2026-08-30 | $0.3442 | $1.72B | $49.60M |
| 2026-08-29 | $0.3532 | $1.73B | $105.07M |
| 2026-08-28 | $0.3560 | $1.84B | $129.05M |
| 2026-08-27 | $0.3773 | $1.83B | $101.36M |
| 2026-08-26 | $0.3747 | $1.77B | $135.07M |
| 2026-08-25 | $0.3639 | $1.86B | $197.42M |
| 2026-08-24 | $0.3821 | $1.86B | $184.10M |
| 2026-08-23 | $0.3828 | $1.77B | $270.11M |
| 2026-08-22 | $0.3636 | $1.93B | $252.57M |
| 2026-08-21 | $0.3967 | $1.73B | $137.56M |
| 2026-08-20 | $0.3561 | $1.69B | $96.44M |
| 2026-08-19 | $0.3470 | $1.59B | $58.02M |
| 2026-08-18 | $0.3262 | $1.64B | $68.30M |
| 2026-08-17 | $0.3362 | $1.61B | $45.11M |
| 2026-08-16 | $0.3301 | $1.57B | $40.20M |
| 2026-08-15 | $0.3232 | $1.59B | $63.88M |
| 2026-08-14 | $0.3270 | $1.63B | $59.69M |
| 2026-08-13 | $0.3348 | $1.61B | $70.60M |
| 2026-08-12 | $0.3302 | $1.63B | $69.00M |
| 2026-08-11 | $0.3355 | $1.65B | $68.02M |
| 2026-08-10 | $0.3397 | $1.69B | $67.28M |
| 2026-08-09 | $0.3475 | $1.71B | $55.95M |
| 2026-08-08 | $0.3517 | $1.69B | $134.70M |
| 2026-08-07 | $0.3476 | $1.75B | $85.06M |
| 2026-08-06 | $0.3584 | $1.82B | $97.99M |
| 2026-08-05 | $0.3735 | $1.82B | $113.22M |
| 2026-08-04 | $0.3737 | $1.81B | $103.45M |
| 2026-08-03 | $0.3715 | $1.85B | $100.18M |
| 2026-08-02 | $0.3792 | $1.85B | $87.63M |
| 2026-08-01 | $0.3798 | $1.90B | $118.51M |
| 2026-07-31 | $0.3896 | $2.02B | $158.17M |
| 2026-07-30 | $0.4156 | $1.96B | $126.06M |
| 2026-07-29 | $0.4036 | $1.98B | $135.92M |
| 2026-07-28 | $0.4059 | $1.92B | $156.13M |
| 2026-07-27 | $0.3944 | $1.97B | $126.01M |
| 2026-07-26 | $0.4044 | $1.84B | $80.22M |
| 2026-07-25 | $0.3780 | $1.87B | $123.18M |
| 2026-07-24 | $0.3835 | $1.95B | $107.90M |
| 2026-07-23 | $0.4010 | $2.01B | $155.14M |
| 2026-07-22 | $0.4125 | $1.95B | $223.39M |
| 2026-07-21 | $0.4014 | $1.74B | $85.40M |
| 2026-07-20 | $0.3573 | $1.68B | $70.76M |
| 2026-07-19 | $0.3454 | $1.69B | $164.29M |
| 2026-07-18 | $0.3469 | $1.81B | $143.35M |
| 2026-07-17 | $0.3722 | $1.77B | $260.52M |
| 2026-07-16 | $0.3632 | $1.78B | $170.96M |
| 2026-07-15 | $0.3648 | $1.53B | $56.35M |
| 2026-07-14 | $0.3147 | $1.51B | $42.30M |
| 2026-07-13 | $0.3108 | $1.57B | $29.38M |
| 2026-07-12 | $0.3227 | $1.58B | $44.47M |
| 2026-07-11 | $0.3240 | $1.60B | $52.13M |
| 2026-07-10 | $0.3280 | $1.54B | $42.36M |
| 2026-07-09 | $0.3165 | $1.54B | $67.95M |
| 2026-07-08 | $0.3156 | $1.60B | $52.17M |
| 2026-07-07 | $0.3277 | $1.62B | $74.83M |
| 2026-07-06 | $0.3328 | $1.62B | $50.80M |
| 2026-07-05 | $0.3328 | $1.63B | $49.11M |
| 2026-07-04 | $0.3355 | $1.63B | $47.82M |
| 2026-07-03 | $0.3338 | $1.60B | $70.11M |
| 2026-07-02 | $0.3281 | $1.57B | $84.00M |
| 2026-07-01 | $0.3244 | $1.50B | $57.12M |
| 2026-06-30 | $0.3080 | $1.54B | $74.79M |
| 2026-06-29 | $0.3171 | $1.50B | $43.35M |
| 2026-06-28 | $0.3091 | $1.51B | $48.67M |
| 2026-06-27 | $0.3107 | $1.54B | $82.37M |
| 2026-06-26 | $0.3168 | $1.53B | $88.10M |
| 2026-06-25 | $0.3135 | $1.53B | $81.01M |
| 2026-06-24 | $0.3141 | $1.53B | $69.72M |
| 2026-06-23 | $0.3143 | $1.60B | $57.75M |
| 2026-06-22 | $0.3286 | $1.60B | $58.36M |
| 2026-06-21 | $0.3294 | $1.67B | $84.64M |
| 2026-06-20 | $0.3433 | $1.73B | $100.51M |
| 2026-06-19 | $0.3554 | $1.78B | $144.66M |
| 2026-06-18 | $0.3664 | $1.78B | $125.86M |
| 2026-06-17 | $0.3646 | $1.80B | $158.86M |
| 2026-06-16 | $0.3695 | $1.80B | $145.55M |
| 2026-06-15 | $0.3699 | $1.79B | $125.97M |
| 2026-06-14 | $0.3678 | $1.78B | $93.26M |
| 2026-06-13 | $0.3647 | $1.72B | $110.13M |
| 2026-06-12 | $0.3537 | $1.78B | $101.54M |
| 2026-06-11 | $0.3654 | $1.62B | $106.12M |
| 2026-06-10 | $0.3332 | $1.74B | $127.84M |
| 2026-06-09 | $0.3578 | $1.78B | $153.49M |
| 2026-06-08 | $0.3646 | $1.70B | $152.07M |
| 2026-06-07 | $0.3494 | $1.58B | $114.66M |
| 2026-06-06 | $0.3246 | $1.68B | $240.82M |
| 2026-06-05 | $0.3444 | $1.80B | $368.25M |
| 2026-06-04 | $0.3701 | $2.01B | $361.79M |
| 2026-06-03 | $0.4133 | $1.89B | $335.37M |
| 2026-06-02 | $0.3892 | $1.73B | $160.35M |
| 2026-06-01 | $0.3562 | $1.77B | $184.60M |
| 2026-05-31 | $0.3638 | $1.83B | $230.69M |
| 2026-05-30 | $0.3753 | $1.72B | $190.50M |
| 2026-05-29 | $0.3540 | $1.80B | $250.30M |
| 2026-05-28 | $0.3690 | $1.86B | $222.58M |
| 2026-05-27 | $0.3827 | $1.97B | $314.22M |
| 2026-05-26 | $0.4051 | $2.07B | $258.53M |
| 2026-05-25 | $0.4272 | $2.13B | $384.63M |
| 2026-05-24 | $0.4394 | $2.07B | $415.28M |
| 2026-05-23 | $0.4258 | $1.87B | $490.95M |
| 2026-05-22 | $0.3838 | $2.01B | $324.28M |
| 2026-05-21 | $0.4143 | $1.95B | $296.86M |
| 2026-05-20 | $0.4017 | $1.79B | $271.18M |
| 2026-05-19 | $0.3689 | $1.88B | $203.43M |
| 2026-05-18 | $0.3862 | $1.68B | $102.04M |
| 2026-05-17 | $0.3459 | $1.68B | $86.92M |
| 2026-05-16 | $0.3443 | $1.77B | $129.99M |
| 2026-05-15 | $0.3630 | $1.89B | $180.51M |
| 2026-05-14 | $0.3885 | $1.88B | $177.70M |
| 2026-05-13 | $0.3855 | $1.89B | $263.41M |
| 2026-05-12 | $0.3884 | $2.09B | $384.71M |
| 2026-05-11 | $0.4291 | $2.07B | $267.65M |
| 2026-05-10 | $0.4239 | $2.04B | $419.71M |
| 2026-05-09 | $0.4181 | $2.19B | $644.41M |
| 2026-05-08 | $0.4520 | $1.72B | $299.67M |
| 2026-05-07 | $0.3526 | $1.58B | $175.37M |
| 2026-05-06 | $0.3236 | $1.57B | $177.94M |
| 2026-05-05 | $0.3213 | $1.54B | $279.16M |
| 2026-05-04 | $0.3143 | $1.40B | $84.19M |
| 2026-05-03 | $0.2874 | $1.38B | $92.62M |
| 2026-05-02 | $0.2836 | $1.31B | $64.25M |
| 2026-05-01 | $0.2679 | $1.28B | $50.76M |
| 2026-04-30 | $0.2625 | $1.28B | $65.32M |
| 2026-04-29 | $0.2635 | $1.29B | $51.04M |
| 2026-04-28 | $0.2643 | $1.30B | $61.09M |
| 2026-04-27 | $0.2663 | $1.30B | $64.97M |
| 2026-04-26 | $0.2672 | $1.27B | $34.59M |
| 2026-04-25 | $0.2611 | $1.28B | $47.03M |
| 2026-04-24 | $0.2622 | $1.28B | $55.24M |
| 2026-04-23 | $0.2625 | $1.27B | $69.74M |
| 2026-04-22 | $0.2611 | $1.26B | $64.65M |
| 2026-04-21 | $0.2585 | $1.24B | $90.53M |
| 2026-04-20 | $0.2554 | $1.22B | $75.15M |
| 2026-04-19 | $0.2505 | $1.26B | $58.71M |
| 2026-04-18 | $0.2582 | $1.32B | $96.06M |
| 2026-04-17 | $0.2705 | $1.31B | $91.88M |
| 2026-04-16 | $0.2697 | $1.26B | $57.09M |
| 2026-04-15 | $0.2587 | $1.23B | $64.70M |
| 2026-04-14 | $0.2514 | $1.26B | $76.00M |
| 2026-04-13 | $0.2578 | $1.18B | $61.38M |
| 2026-04-12 | $0.2427 | $1.25B | $53.62M |
| 2026-04-11 | $0.2564 | $1.25B | $66.53M |
| 2026-04-10 | $0.2567 | $1.24B | $77.29M |
| 2026-04-09 | $0.2545 | $1.25B | $66.52M |
| 2026-04-08 | $0.2559 | $1.31B | $86.87M |
| 2026-04-07 | $0.2697 | $1.25B | $67.62M |
| 2026-04-06 | $0.2559 | $1.27B | $44.42M |
| 2026-04-05 | $0.2585 | $1.25B | $30.75M |
| 2026-04-04 | $0.2556 | $1.27B | $39.06M |
| 2026-04-03 | $0.2593 | $1.26B | $60.47M |
| 2026-04-02 | $0.2579 | $1.32B | $67.39M |
| 2026-04-01 | $0.2702 | $1.33B | $76.68M |
| 2026-03-31 | $0.2726 | $1.28B | $59.32M |
| 2026-03-30 | $0.2617 | $1.26B | $52.95M |
| 2026-03-29 | $0.2573 | $1.31B | $86.66M |
| 2026-03-28 | $0.2683 | $1.32B | $198.13M |
| 2026-03-27 | $0.2687 | $1.31B | $99.15M |
| 2026-03-26 | $0.2691 | $1.30B | $71.46M |
| 2026-03-25 | $0.2656 | $1.25B | $67.08M |
| 2026-03-24 | $0.2564 | $1.79B | $70.60M |
| 2026-03-23 | $0.2542 | $1.21B | $37.95M |
| 2026-03-22 | $0.2457 | $1.24B | $27.22M |
| 2026-03-21 | $0.2526 | $1.27B | $40.93M |
| 2026-03-20 | $0.2602 | $1.27B | $43.80M |
| 2026-03-19 | $0.2578 | $1.31B | $54.74M |
| 2026-03-18 | $0.2671 | $1.38B | $53.42M |
| 2026-03-17 | $0.2812 | $1.82B | $89.01M |
| 2026-03-16 | $0.2894 | $1.33B | $41.61M |
| 2026-03-15 | $0.2705 | $1.29B | $31.60M |
| 2026-03-14 | $0.2630 | $1.78B | $76.51M |
| 2026-03-13 | $0.2631 | $1.27B | $37.58M |
| 2026-03-12 | $0.2594 | $1.25B | $33.46M |
| 2026-03-11 | $0.2556 | $1.25B | $50.82M |
| 2026-03-10 | $0.2554 | $1.90B | $57.90M |
| 2026-03-09 | $0.2508 | $1.20B | $38.20M |
| 2026-03-08 | $0.2436 | $1.23B | $33.20M |
| 2026-03-07 | $0.2491 | $1.25B | $48.12M |
| 2026-03-06 | $0.2557 | $1.30B | $51.13M |
| 2026-03-05 | $0.2648 | $1.73B | $92.28M |
| 2026-03-04 | $0.2691 | $1.25B | $45.44M |
| 2026-03-03 | $0.2559 | $1.81B | $70.98M |
| 2026-03-02 | $0.2577 | $1.24B | $59.71M |
| 2026-03-01 | $0.2521 | $1.78B | $77.30M |
| 2026-02-28 | $0.2616 | $1.26B | $49.12M |
| 2026-02-27 | $0.2569 | $1.30B | $62.51M |
| 2026-02-26 | $0.2662 | $1.74B | $95.05M |
| 2026-02-25 | $0.2756 | $1.21B | $58.96M |
| 2026-02-24 | $0.2464 | $1.23B | $46.57M |
| 2026-02-23 | $0.2485 | $1.23B | $37.68M |
| 2026-02-22 | $0.2623 | $2.17B | $44.37M |
| 2026-02-21 | $0.2673 | $1.97B | $57.78M |
| 2026-02-20 | $0.2675 | $1.29B | $38.31M |
| 2026-02-19 | $0.2618 | $1.30B | $39.71M |
| 2026-02-18 | $0.2647 | $2.15B | $46.82M |
| 2026-02-17 | $0.2745 | $2.09B | $51.46M |
| 2026-02-16 | $0.2782 | $1.36B | $64.97M |
| 2026-02-15 | $0.2755 | $1.44B | $77.07M |
| 2026-02-14 | $0.2942 | $1.98B | $55.75M |
| 2026-02-13 | $0.2632 | $1.23B | $58.62M |
| 2026-02-12 | $0.2511 | $1.68B | $79.86M |
| 2026-02-11 | $0.2412 | $1.21B | $49.40M |
| 2026-02-10 | $0.2475 | $1.22B | $79.93M |
| 2026-02-09 | $0.2505 | $1.26B | $57.15M |
| 2026-02-08 | $0.2578 | $1.65B | $103.14M |
| 2026-02-07 | $0.2622 | $1.46B | $197.05M |
| 2026-02-06 | $0.2579 | $1.36B | $156.13M |
| 2026-02-05 | $0.2246 | $1.71B | $95.61M |
| 2026-02-04 | $0.2694 | $1.66B | $124.49M |
| 2026-02-03 | $0.2784 | $1.74B | $104.74M |
| 2026-02-02 | $0.2843 | $1.78B | $86.70M |
| 2026-02-01 | $0.2747 | $1.70B | $126.67M |
| 2026-01-31 | $0.2875 | $1.87B | $103.61M |
| 2026-01-30 | $0.3113 | $1.90B | $100.86M |
| 2026-01-29 | $0.3146 | $1.69B | $75.88M |
| 2026-01-28 | $0.3463 | $1.67B | $59.03M |
| 2026-01-27 | $0.3404 | $1.63B | $62.45M |
| 2026-01-26 | $0.3314 | $1.58B | $71.94M |
| 2026-01-25 | $0.3223 | $1.69B | $39.84M |
| 2026-01-24 | $0.3429 | $1.70B | $84.12M |
| 2026-01-23 | $0.3464 | $2.19B | $65.87M |
| 2026-01-22 | $0.3419 | $2.05B | $88.88M |
| 2026-01-21 | $0.3398 | $1.99B | $91.36M |
| 2026-01-20 | $0.3287 | $1.93B | $141.77M |
| 2026-01-19 | $0.3485 | $1.70B | $96.20M |
| 2026-01-18 | $0.3550 | $1.88B | $46.39M |
| 2026-01-17 | $0.3851 | $1.22B | $53.18M |
| 2026-01-16 | $0.3834 | $1.40B | $106.52M |
| 2026-01-15 | $0.3802 | $1.43B | $121.24M |
| 2026-01-14 | $0.4012 | $1.50B | $108.14M |
| 2026-01-13 | $0.4160 | $1.51B | $71.72M |
| 2026-01-12 | $0.3865 | $1.26B | $41.09M |
| 2026-01-11 | $0.3989 | $1.27B | $32.66M |
| 2026-01-10 | $0.3990 | $1.28B | $67.74M |
| 2026-01-09 | $0.4021 | $1.29B | $74.92M |
| 2026-01-08 | $0.4073 | $1.34B | $73.31M |
| 2026-01-07 | $0.4221 | $1.44B | $105.77M |
| 2026-01-06 | $0.4571 | $1.44B | $92.08M |
| 2026-01-05 | $0.4551 | $1.39B | $77.01M |
| 2026-01-04 | $0.4386 | $1.35B | $57.15M |
| 2026-01-03 | $0.4276 | $1.34B | $89.24M |
| 2026-01-02 | $0.4237 | $1.22B | $48.23M |
| 2026-01-01 | $0.3867 | $1.14B | $54.31M |
| 2025-12-31 | $0.3581 | $1.18B | $39.65M |
| 2025-12-30 | $0.3742 | $1.19B | $45.40M |
| 2025-12-29 | $0.3763 | $1.22B | $27.38M |
| 2025-12-28 | $0.3874 | $1.22B | $27.73M |
| 2025-12-27 | $0.3875 | $1.19B | $40.52M |
| 2025-12-26 | $0.3753 | $1.16B | $32.97M |
| 2025-12-25 | $0.3680 | $1.19B | $38.29M |
| 2025-12-24 | $0.3761 | $1.22B | $42.55M |
| 2025-12-23 | $0.3863 | $1.24B | $50.94M |
| 2025-12-22 | $0.3935 | $1.23B | $38.42M |
| 2025-12-21 | $0.3904 | $1.26B | $29.75M |
| 2025-12-20 | $0.3988 | $1.26B | $63.74M |
| 2025-12-19 | $0.3974 | $1.16B | $78.03M |
| 2025-12-18 | $0.3684 | $1.23B | $67.84M |
| 2025-12-17 | $0.3903 | $1.31B | $72.95M |
| 2025-12-16 | $0.4149 | $1.32B | $84.75M |
| 2025-12-15 | $0.4165 | $1.40B | $50.36M |
| 2025-12-14 | $0.4416 | $1.46B | $29.42M |
| 2025-12-13 | $0.4632 | $1.45B | $78.05M |
| 2025-12-12 | $0.4588 | $1.50B | $82.52M |
| 2025-12-11 | $0.4737 | $1.55B | $93.45M |
| 2025-12-10 | $0.4898 | $1.58B | $101.15M |
| 2025-12-09 | $0.4992 | $1.53B | $154.36M |
| 2025-12-08 | $0.4849 | $1.44B | $55.71M |
| 2025-12-07 | $0.4557 | $1.48B | $34.38M |
| 2025-12-06 | $0.4681 | $1.46B | $52.47M |
| 2025-12-05 | $0.4635 | $1.55B | $63.73M |
| 2025-12-04 | $0.4909 | $1.63B | $79.58M |
| 2025-12-03 | $0.5132 | $1.59B | $79.04M |
| 2025-12-02 | $0.5027 | $1.46B | $92.25M |
| 2025-12-01 | $0.4632 | $1.60B | $42.19M |
| 2025-11-30 | $0.5039 | $1.61B | $38.71M |
| 2025-11-29 | $0.5097 | $1.63B | $60.33M |
| 2025-11-28 | $0.5156 | $1.65B | $73.31M |
| 2025-11-27 | $0.5217 | $1.63B | $78.02M |
| 2025-11-26 | $0.5168 | $1.60B | $75.96M |
| 2025-11-25 | $0.5055 | $1.58B | $78.64M |
| 2025-11-24 | $0.4993 | $1.50B | $63.76M |
| 2025-11-23 | $0.4752 | $1.46B | $66.75M |
| 2025-11-22 | $0.4623 | $1.47B | $164.95M |
| 2025-11-21 | $0.4663 | $1.59B | $123.57M |
| 2025-11-20 | $0.5002 | $1.67B | $116.46M |
| 2025-11-19 | $0.5290 | $1.72B | $87.01M |
| 2025-11-18 | $0.5460 | $1.67B | $77.50M |
| 2025-11-17 | $0.5311 | $1.76B | $69.03M |
| 2025-11-16 | $0.5571 | $1.84B | $50.31M |
| 2025-11-15 | $0.5828 | $1.82B | $105.66M |
| 2025-11-14 | $0.5749 | $1.94B | $92.98M |
| 2025-11-13 | $0.6133 | $2.01B | $68.73M |
| 2025-11-12 | $0.6374 | $2.05B | $75.87M |
| 2025-11-11 | $0.6488 | $2.18B | $92.01M |
| 2025-11-10 | $0.6931 | $2.12B | $62.92M |
| 2025-11-09 | $0.6716 | $2.08B | $72.88M |
| 2025-11-08 | $0.6599 | $2.10B | $137.33M |
| 2025-11-07 | $0.6672 | $1.88B | $76.96M |
| 2025-11-06 | $0.5950 | $1.95B | $112.00M |
| 2025-11-05 | $0.6162 | $1.88B | $193.03M |
| 2025-11-04 | $0.5931 | $1.94B | $173.31M |
| 2025-11-03 | $0.6148 | $2.20B | $72.48M |
| 2025-11-02 | $0.6978 | $2.22B | $82.30M |
| 2025-11-01 | $0.7027 | $2.17B | $94.49M |
| 2025-10-31 | $0.6873 | $2.17B | $132.78M |
| 2025-10-30 | $0.6892 | $2.30B | $122.68M |
| 2025-10-29 | $0.7284 | $2.30B | $113.05M |
| 2025-10-28 | $0.7288 | $2.36B | $123.45M |
| 2025-10-27 | $0.7458 | $2.42B | $81.43M |
| 2025-10-26 | $0.7671 | $2.32B | $71.80M |
| 2025-10-25 | $0.7342 | $2.35B | $88.63M |
| 2025-10-24 | $0.7444 | $2.28B | $92.64M |
| 2025-10-23 | $0.7223 | $2.22B | $128.86M |
| 2025-10-22 | $0.7030 | $2.29B | $144.43M |
| 2025-10-21 | $0.7240 | $2.38B | $120.76M |
| 2025-10-20 | $0.7521 | $2.31B | $91.68M |
| 2025-10-19 | $0.7319 | $2.26B | $87.14M |
| 2025-10-18 | $0.7141 | $2.23B | $217.23M |
| 2025-10-17 | $0.7045 | $2.29B | $199.27M |
| 2025-10-16 | $0.7274 | $2.41B | $160.50M |
| 2025-10-15 | $0.7635 | $2.53B | $273.85M |
| 2025-10-14 | $0.8008 | $2.63B | $223.88M |
| 2025-10-13 | $0.8343 | $2.58B | $269.91M |
| 2025-10-12 | $0.8158 | $2.27B | $388.06M |
| 2025-10-11 | $0.7184 | $2.20B | $581.86M |
| 2025-10-10 | $0.7369 | $2.80B | $160.29M |
| 2025-10-09 | $0.8843 | $2.92B | $160.13M |
| 2025-10-08 | $0.9234 | $2.87B | $226.14M |
| 2025-10-07 | $0.9090 | $3.05B | $285.06M |
| 2025-10-06 | $0.9624 | $2.90B | $169.47M |
| 2025-10-05 | $0.9173 | $2.92B | $131.44M |
| 2025-10-04 | $0.9228 | $2.98B | $181.43M |
| 2025-10-03 | $0.9433 | $3.03B | $204.73M |
| 2025-10-02 | $0.9576 | $2.96B | $186.35M |
| 2025-10-01 | $0.9367 | $2.79B | $178.18M |
| 2025-09-30 | $0.8847 | $2.82B | $152.67M |
| 2025-09-29 | $0.8939 | $2.86B | $82.74M |
| 2025-09-28 | $0.9061 | $2.80B | $68.10M |
| 2025-09-27 | $0.8850 | $2.83B | $146.02M |
| 2025-09-26 | $0.8972 | $2.77B | $198.07M |
| 2025-09-25 | $0.8733 | $2.92B | $124.97M |
| 2025-09-24 | $0.9248 | $2.90B | $145.18M |
| 2025-09-23 | $0.9177 | $2.97B | $251.15M |
| 2025-09-22 | $0.9416 | $3.13B | $132.41M |
| 2025-09-21 | $0.9901 | $3.21B | $111.84M |
| 2025-09-20 | $1.02 | $3.23B | $199.38M |
| 2025-09-19 | $1.02 | $3.41B | $265.74M |
| 2025-09-18 | $1.08 | $3.37B | $257.87M |
| 2025-09-17 | $1.07 | $3.23B | $133.89M |
| 2025-09-16 | $1.02 | $3.27B | $219.74M |
| 2025-09-15 | $1.04 | $3.32B | $212.10M |
| 2025-09-14 | $1.05 | $3.44B | $224.39M |
| 2025-09-13 | $1.09 | $3.48B | $372.15M |
| 2025-09-12 | $1.10 | $3.42B | $331.40M |
| 2025-09-11 | $1.08 | $3.24B | $516.40M |
| 2025-09-10 | $1.02 | $3.01B | $236.44M |
| 2025-09-09 | $0.9532 | $2.95B | $165.07M |
| 2025-09-08 | $0.9327 | $2.88B | $78.59M |
| 2025-09-07 | $0.9108 | $2.85B | $54.19M |
| 2025-09-06 | $0.9017 | $2.88B | $128.72M |
| 2025-09-05 | $0.9111 | $2.87B | $109.08M |
| 2025-09-04 | $0.9097 | $2.97B | $231.24M |
| 2025-09-03 | $0.9418 | $2.99B | $219.05M |
| 2025-09-02 | $0.9483 | $2.78B | $168.59M |
| 2025-09-01 | $0.8803 | $2.84B | $78.55M |
| 2025-08-31 | $0.8973 | $2.87B | $82.83M |
| 2025-08-30 | $0.9082 | $2.86B | $140.84M |
| 2025-08-29 | $0.9057 | $2.98B | $111.89M |
| 2025-08-28 | $0.9459 | $2.93B | $156.67M |
| 2025-08-27 | $0.9277 | — | — |
| 2025-08-26 | $0.9413 | — | — |
| 2025-08-25 | $0.8928 | — | — |
| 2025-08-24 | $0.9722 | — | — |
| 2025-08-23 | $1.00 | — | — |
| 2025-08-22 | $1.01 | — | — |
| 2025-08-21 | $0.9166 | — | — |
| 2025-08-20 | $0.9463 | — | — |
| 2025-08-19 | $0.9105 | — | — |
| 2025-08-18 | $0.9607 | — | — |
| 2025-08-17 | $1.01 | — | — |
| 2025-08-16 | $1.00 | — | — |
| 2025-08-15 | $0.9912 | — | — |
| 2025-08-14 | $1.00 | — | — |
| 2025-08-13 | $1.08 | — | — |
| 2025-08-12 | $1.06 | — | — |
| 2025-08-11 | $0.9839 | — | — |
| 2025-08-10 | $1.03 | — | — |
| 2025-08-09 | $1.04 | — | — |
| 2025-08-08 | $1.02 | — | — |
| 2025-08-07 | $1.01 | — | — |
| 2025-08-06 | $0.9413 | — | — |
| 2025-08-05 | $0.9204 | — | — |
| 2025-08-04 | $0.9500 | — | — |
| 2025-08-03 | $0.9212 | — | — |
| 2025-08-02 | $0.8749 | — | — |
| 2025-08-01 | $0.8896 | — | — |
| 2025-07-31 | $0.9190 | — | — |