ONYC
Ранг 141
Real-world assets
OnRe Tokenized Reinsurance
$1.14
+0.12% 24H
+0.20% 7D
Market cap
Market cap
$288.73M
0.01% от рынка
Fully diluted
Fully diluted
$288.74M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$1.90M
0.66% от market cap
В обращении
В обращении
253.01M ONYC
без фиксированного максимума
От исторического максимума
От исторического максимума
-2.15%
максимум по 25 Jul 2026
Волатильность, 30d
Волатильность, 30d
1.1%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 364 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $1.14 | $277.86M | $1.51M |
| 2026-08-26 | $1.14 | $277.22M | $5.37M |
| 2026-08-25 | $1.14 | $275.94M | $4.93M |
| 2026-08-24 | $1.14 | $274.97M | $3.70M |
| 2026-08-23 | $1.14 | $273.18M | $2.74M |
| 2026-08-22 | $1.14 | $273.15M | $5.86M |
| 2026-08-21 | $1.14 | $272.55M | $2.83M |
| 2026-08-20 | $1.14 | $272.05M | $3.25M |
| 2026-08-19 | $1.13 | $269.13M | $1.92M |
| 2026-08-18 | $1.13 | $267.19M | $1.77M |
| 2026-08-17 | $1.13 | $262.07M | $495,446 |
| 2026-08-16 | $1.13 | $261.15M | $1.55M |
| 2026-08-15 | $1.13 | $260.53M | $1.26M |
| 2026-08-14 | $1.13 | $258.40M | $4.01M |
| 2026-08-13 | $1.13 | $256.07M | $1.02M |
| 2026-08-12 | $1.13 | $255.79M | $2.16M |
| 2026-08-11 | $1.13 | $254.80M | $1.30M |
| 2026-08-10 | $1.13 | $251.84M | $541,524 |
| 2026-08-09 | $1.13 | $251.54M | $926,424 |
| 2026-08-08 | $1.13 | $251.35M | $2.74M |
| 2026-08-07 | $1.13 | $251.37M | $3.65M |
| 2026-08-06 | $1.13 | $250.40M | $1.16M |
| 2026-08-05 | $1.13 | $249.73M | $647,346 |
| 2026-08-04 | $1.13 | $248.39M | $4.66M |
| 2026-08-03 | $1.13 | $248.41M | $902,580 |
| 2026-08-02 | $1.13 | $248.05M | $1.29M |
| 2026-08-01 | $1.13 | $247.24M | $2.39M |
| 2026-07-31 | $1.13 | $247.19M | $1.69M |
| 2026-07-30 | $1.13 | $246.83M | $795,486 |
| 2026-07-29 | $1.13 | $246.19M | $880,360 |
| 2026-07-28 | $1.13 | $245.26M | $1.79M |
| 2026-07-27 | $1.13 | $249.84M | $1.61M |
| 2026-07-26 | $1.13 | $249.16M | $880,005 |
| 2026-07-25 | $1.13 | $248.64M | $369,227 |
| 2026-07-24 | $1.13 | $248.56M | $2.00M |
| 2026-07-23 | $1.13 | $245.58M | $2.47M |
| 2026-07-22 | $1.12 | $239.38M | $2.05M |
| 2026-07-21 | $1.12 | $238.66M | $1.24M |
| 2026-07-20 | $1.12 | $236.90M | $2.50M |
| 2026-07-19 | $1.12 | $234.34M | $577,437 |
| 2026-07-18 | $1.12 | $234.13M | $2.97M |
| 2026-07-17 | $1.12 | $229.21M | $2.26M |
| 2026-07-16 | $1.12 | $224.61M | $3.17M |
| 2026-07-15 | $1.12 | $224.42M | $1.81M |
| 2026-07-14 | $1.12 | $223.28M | $869,095 |
| 2026-07-13 | $1.12 | $222.88M | $1.08M |
| 2026-07-12 | $1.12 | $221.60M | $424,992 |
| 2026-07-11 | $1.12 | $220.31M | $795,259 |
| 2026-07-10 | $1.12 | $217.83M | $1.61M |
| 2026-07-09 | $1.12 | $217.30M | $612,197 |
| 2026-07-08 | $1.12 | $217.04M | $767,407 |
| 2026-07-07 | $1.12 | $216.84M | $908,608 |
| 2026-07-06 | $1.12 | $215.81M | $1.01M |
| 2026-07-05 | $1.12 | $215.13M | $1.06M |
| 2026-07-04 | $1.12 | $212.83M | $2.60M |
| 2026-07-03 | $1.12 | $211.46M | $1.22M |
| 2026-07-02 | $1.12 | $208.00M | $2.39M |
| 2026-07-01 | $1.12 | $205.34M | $1.30M |
| 2026-06-30 | $1.09 | $200.36M | $1.11M |
| 2026-06-29 | $1.10 | $201.90M | $1.00M |
| 2026-06-28 | $1.11 | $203.49M | $2.39M |
| 2026-06-27 | $1.10 | $200.91M | $2.78M |
| 2026-06-26 | $1.09 | $198.81M | $2.86M |
| 2026-06-25 | $1.09 | $198.65M | $3.90M |
| 2026-06-24 | $1.09 | $195.64M | $1.54M |
| 2026-06-23 | $1.08 | $190.12M | $1.71M |
| 2026-06-22 | $1.10 | $189.74M | $2.33M |
| 2026-06-21 | $1.08 | $187.55M | $1.27M |
| 2026-06-20 | $1.06 | $181.61M | $915,091 |
| 2026-06-19 | $1.11 | $190.58M | $506,766 |
| 2026-06-18 | $1.11 | $190.31M | $688,875 |
| 2026-06-17 | $1.11 | $188.31M | $1.02M |
| 2026-06-16 | $1.11 | $188.01M | $1.37M |
| 2026-06-14 | $1.11 | $193.44M | $790,236 |
| 2026-06-13 | $1.11 | $192.51M | $1.03M |
| 2026-06-12 | $1.11 | $190.66M | $451,428 |
| 2026-06-11 | $1.11 | $190.11M | $1.12M |
| 2026-06-10 | $1.11 | $186.32M | $2.06M |
| 2026-06-09 | $1.11 | $186.21M | $1.32M |
| 2026-06-08 | $1.11 | $185.17M | $1.92M |
| 2026-06-07 | $1.11 | $185.36M | $1.52M |
| 2026-06-06 | $1.11 | $185.32M | $10.29M |
| 2026-06-05 | $1.11 | $184.33M | $3.01M |
| 2026-06-04 | $1.11 | $185.65M | $1.74M |
| 2026-06-03 | $1.11 | $183.27M | $1.94M |
| 2026-06-02 | $1.11 | $183.23M | $1.43M |
| 2026-06-01 | $1.11 | $191.26M | $1.12M |
| 2026-05-31 | $1.11 | $189.83M | $1.02M |
| 2026-05-30 | $1.11 | $188.71M | $2.02M |
| 2026-05-29 | $1.09 | $239.00M | $3,359 |
| 2026-05-28 | $1.09 | $184.94M | $1.04M |
| 2026-05-27 | $1.10 | $183.65M | $1.31M |
| 2026-05-26 | $1.10 | $182.93M | $748,733 |
| 2026-05-25 | $1.09 | $181.25M | $537,745 |
| 2026-05-24 | $1.08 | $178.96M | $363,398 |
| 2026-05-23 | $1.10 | $182.66M | $4.43M |
| 2026-05-22 | $1.09 | $179.89M | $730,459 |
| 2026-05-21 | $1.09 | $178.72M | $575,929 |
| 2026-05-20 | $1.10 | $179.53M | $1.32M |
| 2026-05-19 | $1.06 | $171.41M | $313,959 |
| 2026-05-18 | $1.09 | $173.89M | $387,290 |
| 2026-05-17 | $1.10 | $174.20M | $832,374 |
| 2026-05-16 | $1.10 | $173.95M | $1.79M |
| 2026-05-15 | $1.10 | $173.43M | $4.50M |
| 2026-05-14 | $1.10 | $173.40M | $3.84M |
| 2026-05-13 | $1.10 | $173.08M | $1.43M |
| 2026-05-12 | $1.05 | $165.66M | $266,390 |
| 2026-05-11 | $1.09 | $171.56M | $1.48M |
| 2026-05-10 | $1.10 | $170.85M | $681,386 |
| 2026-05-09 | $1.10 | $170.30M | $2.98M |
| 2026-05-08 | $1.09 | $169.02M | $937,800 |
| 2026-05-07 | $1.10 | $169.37M | $2.41M |
| 2026-05-06 | $1.10 | $167.60M | $1.43M |
| 2026-05-05 | $1.10 | $167.80M | $1.55M |
| 2026-05-04 | $1.10 | $167.57M | $297,688 |
| 2026-05-03 | $1.09 | $166.77M | $599,203 |
| 2026-05-02 | $1.10 | $157.89M | $1.35M |
| 2026-05-01 | $1.10 | $143.52M | $2.81M |
| 2026-04-30 | $1.10 | $143.32M | $5.21M |
| 2026-04-29 | $1.10 | $141.83M | $1.87M |
| 2026-04-28 | $1.09 | $140.70M | $904,989 |
| 2026-04-27 | $1.09 | $143.89M | $488,645 |
| 2026-04-26 | $1.09 | $144.38M | $509,039 |
| 2026-04-25 | $1.10 | $144.68M | $795,841 |
| 2026-04-24 | $1.10 | $143.81M | $2.68M |
| 2026-04-23 | $1.09 | $143.35M | $3.41M |
| 2026-04-22 | $1.09 | $143.59M | $1.64M |
| 2026-04-21 | $1.09 | $143.34M | $8.44M |
| 2026-04-20 | $1.09 | $152.27M | $10.09M |
| 2026-04-19 | $1.09 | $151.76M | $1.25M |
| 2026-04-18 | $1.09 | $149.86M | $3.12M |
| 2026-04-17 | $1.09 | $141.82M | $5.68M |
| 2026-04-16 | $1.09 | $138.38M | $1.52M |
| 2026-04-15 | $1.09 | $138.03M | $2.38M |
| 2026-04-14 | $1.09 | $135.41M | $4.49M |
| 2026-04-13 | $1.09 | $134.79M | $1.53M |
| 2026-04-12 | $1.09 | $136.13M | $3.09M |
| 2026-04-11 | $1.09 | $134.18M | $1.35M |
| 2026-04-10 | $1.09 | $133.23M | $1.85M |
| 2026-04-09 | $1.09 | $132.55M | $4.07M |
| 2026-04-08 | $1.09 | $132.22M | $3.89M |
| 2026-04-07 | $1.09 | $132.17M | $3.05M |
| 2026-04-06 | $1.09 | $132.07M | $2.25M |
| 2026-04-05 | $1.09 | $131.78M | $2.00M |
| 2026-04-04 | $1.09 | $131.58M | $4.21M |
| 2026-04-03 | $1.09 | $146.78M | $18.59M |
| 2026-04-02 | $1.09 | $146.20M | $7.84M |
| 2026-04-01 | $1.08 | $145.43M | $1.62M |
| 2026-03-31 | $1.09 | $145.64M | $6.30M |
| 2026-03-30 | $1.09 | $145.44M | $6.20M |
| 2026-03-29 | $1.09 | $145.02M | $3.70M |
| 2026-03-28 | $1.09 | $142.46M | $5.98M |
| 2026-03-27 | $1.08 | $141.73M | $1.28M |
| 2026-03-26 | $1.08 | $140.86M | $870,111 |
| 2026-03-25 | $1.08 | $140.08M | $1.06M |
| 2026-03-24 | $1.08 | $139.79M | $3.04M |
| 2026-03-23 | $1.08 | $138.64M | $578,354 |
| 2026-03-22 | $1.08 | $139.11M | $614,827 |
| 2026-03-21 | $1.08 | $138.65M | $1.95M |
| 2026-03-20 | $1.07 | $137.11M | $521,255 |
| 2026-03-19 | $1.08 | $136.53M | $949,780 |
| 2026-03-18 | $1.08 | $136.90M | $1.41M |
| 2026-03-17 | $1.08 | $135.69M | $1.08M |
| 2026-03-16 | $1.08 | $133.95M | $518,744 |
| 2026-03-15 | $1.08 | $134.30M | $863,203 |
| 2026-03-14 | $1.08 | $132.58M | $1.22M |
| 2026-03-13 | $1.08 | $131.70M | $3.52M |
| 2026-03-12 | $1.08 | $129.71M | $594,732 |
| 2026-03-11 | $1.08 | $127.86M | $762,524 |
| 2026-03-10 | $1.07 | $127.03M | $669,365 |
| 2026-03-09 | $1.08 | $127.72M | $5.50M |
| 2026-03-08 | $1.08 | $123.88M | $1.23M |
| 2026-03-07 | $1.08 | $122.37M | $1.14M |
| 2026-03-06 | $1.08 | $121.58M | $1.76M |
| 2026-03-05 | $1.08 | $121.20M | $3.62M |
| 2026-03-04 | $1.08 | $120.11M | $2.84M |
| 2026-03-03 | $1.08 | $117.87M | $4.31M |
| 2026-03-02 | $1.08 | $115.77M | $1.48M |
| 2026-03-01 | $1.08 | $116.19M | $1,197 |
| 2026-02-28 | $1.08 | $114.84M | $1.05M |
| 2026-02-27 | $1.08 | $113.91M | $1.79M |
| 2026-02-26 | $1.08 | $109.42M | $2.46M |
| 2026-02-25 | $1.08 | $107.40M | $3.05M |
| 2026-02-24 | $1.08 | $106.41M | $3.80M |
| 2026-02-23 | $1.08 | $105.55M | $1.87M |
| 2026-02-22 | $1.08 | $105.34M | $720,572 |
| 2026-02-21 | $1.08 | $104.70M | $3.40M |
| 2026-02-20 | $1.08 | $102.80M | $856,339 |
| 2026-02-19 | $1.07 | $101.30M | $1.30M |
| 2026-02-18 | $1.07 | $100.00M | $579,116 |
| 2026-02-17 | $1.08 | $99.25M | $425,188 |
| 2026-02-16 | $1.08 | $97.82M | $608,279 |
| 2026-02-15 | $1.07 | $96.34M | $358,462 |
| 2026-02-14 | $1.07 | $95.80M | $1.05M |
| 2026-02-13 | $1.08 | $94.30M | $907,251 |
| 2026-02-12 | $1.08 | $92.80M | $492,895 |
| 2026-02-11 | $1.07 | $97.87M | $1.23M |
| 2026-02-10 | $1.07 | $91.36M | $2.03M |
| 2026-02-09 | $1.07 | $89.82M | $7.49M |
| 2026-02-08 | $1.07 | $88.90M | $2.67M |
| 2026-02-07 | $1.07 | $88.44M | $6.52M |
| 2026-02-06 | $1.07 | $88.12M | $12.41M |
| 2026-02-05 | $1.06 | $90.03M | $1.94M |
| 2026-02-04 | $1.07 | $91.68M | $1.99M |
| 2026-02-03 | $1.07 | $91.86M | $1.62M |
| 2026-02-02 | $1.07 | $95.46M | $1.69M |
| 2026-02-01 | $1.07 | $95.32M | $2.93M |
| 2026-01-31 | $1.06 | $94.29M | $2.06M |
| 2026-01-30 | $1.07 | $94.37M | $2.59M |
| 2026-01-29 | $1.07 | $94.16M | $2.05M |
| 2026-01-28 | $1.07 | $92.95M | $2.21M |
| 2026-01-27 | $1.07 | $91.57M | $1.94M |
| 2026-01-26 | $1.07 | $93.78M | $3.04M |
| 2026-01-25 | $1.07 | $93.94M | $1.90M |
| 2026-01-24 | $1.06 | $93.35M | $2.18M |
| 2026-01-23 | $1.07 | $93.02M | $1.70M |
| 2026-01-22 | $1.06 | $91.65M | $2.68M |
| 2026-01-21 | $1.06 | $91.06M | $969,411 |
| 2026-01-20 | $1.07 | $91.62M | $2.00M |
| 2026-01-19 | $1.06 | $90.58M | $798,908 |
| 2026-01-18 | $1.07 | $90.92M | $764,618 |
| 2026-01-17 | $1.06 | $86.86M | $894,343 |
| 2026-01-16 | $1.06 | $87.02M | $1.03M |
| 2026-01-15 | $1.06 | $86.71M | $3.39M |
| 2026-01-14 | $1.06 | $84.61M | $2.39M |
| 2026-01-13 | $1.06 | $83.00M | $2.44M |
| 2026-01-12 | $1.05 | $81.75M | $639,918 |
| 2026-01-11 | $1.07 | $82.49M | $3.27M |
| 2026-01-10 | $1.06 | $80.23M | $3.10M |
| 2026-01-09 | $1.05 | $76.16M | $1.62M |
| 2026-01-08 | $1.05 | $75.62M | $1.37M |
| 2026-01-07 | $1.04 | $74.01M | $768,699 |
| 2026-01-06 | $1.06 | $75.48M | $1.39M |
| 2026-01-05 | $1.06 | $74.62M | $1.34M |
| 2026-01-04 | $1.06 | $74.70M | $404,728 |
| 2026-01-03 | $1.04 | $72.20M | $652,424 |
| 2026-01-02 | $1.05 | $72.66M | $480,005 |
| 2026-01-01 | $1.06 | $72.43M | $1.90M |
| 2025-12-31 | $1.06 | $69.71M | $315,127 |
| 2025-12-30 | $1.06 | $69.17M | $608,540 |
| 2025-12-29 | $1.06 | $65.96M | $380,641 |
| 2025-12-28 | $1.06 | $65.72M | $824,723 |
| 2025-12-27 | $1.06 | $65.36M | $552,294 |
| 2025-12-26 | $1.06 | $65.29M | $435,569 |
| 2025-12-25 | $1.06 | $65.16M | $1.05M |
| 2025-12-24 | $1.06 | $65.06M | $472,682 |
| 2025-12-23 | $1.06 | $62.81M | $1.70M |
| 2025-12-22 | $1.06 | $61.48M | $633,901 |
| 2025-12-21 | $1.06 | $61.23M | $520,934 |
| 2025-12-20 | $1.06 | $60.94M | $962,643 |
| 2025-12-19 | $1.06 | $59.78M | $824,762 |
| 2025-12-18 | $1.06 | $59.97M | $898,089 |
| 2025-12-17 | $1.06 | $59.41M | $871,108 |
| 2025-12-16 | $1.06 | $55.02M | $546,319 |
| 2025-12-15 | $1.06 | $54.67M | $457,979 |
| 2025-12-14 | $1.06 | $54.38M | $1.30M |
| 2025-12-13 | $1.06 | $52.59M | $952,727 |
| 2025-12-12 | $1.06 | $46.85M | $852,932 |
| 2025-12-11 | $1.06 | $46.30M | $1.60M |
| 2025-12-10 | $1.06 | $45.91M | $1.30M |
| 2025-12-09 | $1.06 | $45.75M | $1.20M |
| 2025-12-08 | $1.05 | $45.13M | $452,075 |
| 2025-12-07 | $1.05 | $45.10M | $281,701 |
| 2025-12-06 | $1.05 | $45.15M | $620,638 |
| 2025-12-05 | $1.05 | $45.04M | $2.30M |
| 2025-12-04 | $1.05 | $43.47M | $1.04M |
| 2025-12-03 | $1.05 | $43.03M | $568,046 |
| 2025-12-02 | $1.05 | $42.91M | $1.52M |
| 2025-12-01 | $1.05 | $42.54M | $430,729 |
| 2025-11-30 | $1.05 | $41.91M | $268,599 |
| 2025-11-29 | $1.05 | $105.23M | $496,635 |
| 2025-11-28 | $1.05 | $105.14M | $456,866 |
| 2025-11-27 | $1.05 | $105.13M | $1.02M |
| 2025-11-26 | $1.05 | $105.04M | $827,113 |
| 2025-11-25 | $1.05 | $105.06M | $949,393 |
| 2025-11-24 | $1.05 | $105.02M | $891,896 |
| 2025-11-23 | $1.05 | $104.88M | $1.11M |
| 2025-11-22 | $1.05 | $104.90M | $2.56M |
| 2025-11-21 | $1.05 | $104.89M | $2.06M |
| 2025-11-20 | $1.05 | $104.75M | $2.18M |
| 2025-11-19 | $1.05 | $104.73M | $1.55M |
| 2025-11-18 | $1.05 | $104.65M | $1.37M |
| 2025-11-17 | $1.05 | $104.75M | $1.07M |
| 2025-11-16 | $1.05 | $104.50M | $447,190 |
| 2025-11-15 | $1.04 | $104.41M | $1.85M |
| 2025-11-14 | $1.05 | $104.78M | $1.25M |
| 2025-11-13 | $1.05 | $104.59M | $713,250 |
| 2025-11-12 | $1.05 | $104.67M | $1.10M |
| 2025-11-11 | $1.05 | $104.58M | $790,133 |
| 2025-11-10 | $1.04 | $104.49M | $569,698 |
| 2025-11-09 | $1.05 | $104.56M | $864,576 |
| 2025-11-08 | $1.04 | $104.44M | $2.92M |
| 2025-11-07 | $1.04 | $104.39M | $2.16M |
| 2025-11-06 | $1.04 | $104.37M | $1.73M |
| 2025-11-05 | $1.04 | $104.35M | $4.54M |
| 2025-11-04 | $1.04 | $104.01M | $1.53M |
| 2025-11-03 | $1.04 | $104.30M | $869,139 |
| 2025-11-02 | $1.04 | $104.32M | $429,463 |
| 2025-11-01 | $1.04 | $104.31M | $770,536 |
| 2025-10-31 | $1.04 | $104.21M | $2.75M |
| 2025-10-30 | $1.04 | $103.88M | $1.69M |
| 2025-10-29 | $1.04 | $104.16M | $2.09M |
| 2025-10-28 | $1.04 | $104.22M | $3.33M |
| 2025-10-27 | $1.04 | $104.03M | $1.08M |
| 2025-10-26 | $1.04 | $104.01M | $495,541 |
| 2025-10-25 | $1.04 | $104.15M | $516,256 |
| 2025-10-24 | $1.04 | $104.07M | $651,152 |
| 2025-10-23 | $1.04 | $104.00M | $585,207 |
| 2025-10-22 | $1.04 | $104.00M | $643,950 |
| 2025-10-21 | $1.04 | $104.01M | $470,105 |
| 2025-10-20 | $1.04 | $103.87M | $607,627 |
| 2025-10-19 | $1.04 | $103.80M | $207,285 |
| 2025-10-18 | $1.04 | $103.72M | $748,204 |
| 2025-10-17 | $1.04 | $103.70M | $535,973 |
| 2025-10-16 | $1.04 | $103.74M | $844,429 |
| 2025-10-15 | $1.04 | $103.74M | $891,402 |
| 2025-10-14 | $1.03 | $103.34M | $215,655 |
| 2025-10-13 | $1.03 | $103.42M | $556,752 |
| 2025-10-12 | $1.03 | $103.33M | $566,149 |
| 2025-10-11 | $1.03 | $103.45M | $739,699 |
| 2025-10-10 | $1.04 | $103.58M | $131,064 |
| 2025-10-09 | $1.03 | $103.47M | $499,882 |
| 2025-10-08 | $1.03 | $103.50M | $142,753 |
| 2025-10-07 | $1.03 | $103.48M | $171,808 |
| 2025-10-06 | $1.04 | $103.57M | $106,258 |
| 2025-10-05 | $1.04 | $103.61M | $116,533 |
| 2025-10-04 | $1.03 | $103.42M | $211,337 |
| 2025-10-03 | $1.03 | $103.27M | $231,022 |
| 2025-10-02 | $1.03 | $103.28M | $709,652 |
| 2025-10-01 | $1.03 | $102.89M | $125,663 |
| 2025-09-30 | $1.03 | $102.85M | $229,818 |
| 2025-09-29 | $1.03 | $102.87M | $106,666 |
| 2025-09-28 | $1.03 | $102.84M | $246,043 |
| 2025-09-27 | $1.03 | $102.84M | $101,922 |
| 2025-09-26 | $1.03 | $102.80M | $136,879 |
| 2025-09-25 | $1.03 | $102.84M | $174,209 |
| 2025-09-24 | $1.03 | $102.82M | $191,541 |
| 2025-09-23 | $1.03 | $102.84M | $282,961 |
| 2025-09-22 | $1.03 | $102.82M | $293,852 |
| 2025-09-21 | $1.03 | $102.81M | $189,080 |
| 2025-09-20 | $1.03 | $102.81M | $286,431 |
| 2025-09-19 | $1.03 | $102.83M | $136,458 |
| 2025-09-18 | $1.03 | $102.74M | $114,412 |
| 2025-09-17 | $1.03 | $102.78M | $305,663 |
| 2025-09-16 | $1.03 | $102.90M | $173,541 |
| 2025-09-15 | $1.03 | $102.86M | $186,079 |
| 2025-09-14 | $1.03 | $102.87M | $215,619 |
| 2025-09-13 | $1.03 | $102.88M | $310,274 |
| 2025-09-12 | $1.03 | $102.87M | $454,794 |
| 2025-09-11 | $1.03 | $102.88M | $252,637 |
| 2025-09-10 | $1.03 | $102.80M | $396,406 |
| 2025-09-09 | $1.03 | $102.61M | $589,333 |
| 2025-09-08 | $1.03 | $102.73M | $103,733 |
| 2025-09-07 | $1.03 | $102.64M | $275,775 |
| 2025-09-06 | $1.02 | $102.29M | $341,604 |
| 2025-09-05 | $1.02 | $102.06M | $211,098 |
| 2025-09-04 | $1.02 | $101.99M | $428,754 |
| 2025-09-03 | $1.02 | $102.07M | $252,302 |
| 2025-09-02 | $1.02 | $102.16M | $452,640 |
| 2025-09-01 | $1.02 | $102.26M | $78,066 |
| 2025-08-31 | $1.02 | $102.32M | $49,890 |
| 2025-08-30 | $1.02 | $102.32M | $78,708 |
| 2025-08-29 | $1.02 | $102.25M | $142,740 |
| 2025-08-28 | $1.02 | $102.24M | $432,259 |