TRAC
Ранг 212
Real-world assets
OriginTrail
$0.3198
+0.18% 24H
-4.90% 7D
Market cap
Market cap
$143.05M
0.01% от рынка
Fully diluted
Fully diluted
$159.92M
+11.79% выше рыночной капитализации
Объём, 24h
Объём, 24h
$1.93M
1.35% от market cap
В обращении
В обращении
447.27M TRAC
из 500.00M максимум
От исторического максимума
От исторического максимума
-90.87%
максимум по 03 Nov 2021
Волатильность, 30d
Волатильность, 30d
107.3%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 3143 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.3216 | $145.71M | $3.44M |
| 2026-09-01 | $0.3288 | $143.57M | $2.52M |
| 2026-08-31 | $0.3195 | $147.26M | $3.68M |
| 2026-08-30 | $0.3266 | $158.38M | $2.66M |
| 2026-08-29 | $0.3543 | $147.76M | $2.38M |
| 2026-08-28 | $0.3311 | $154.66M | $4.29M |
| 2026-08-27 | $0.3468 | $154.96M | $5.88M |
| 2026-08-26 | $0.3459 | $156.36M | $5.61M |
| 2026-08-25 | $0.3484 | $173.96M | $29.54M |
| 2026-08-24 | $0.3881 | $167.42M | $50.55M |
| 2026-08-23 | $0.3759 | $137.55M | $2.94M |
| 2026-08-22 | $0.3066 | $138.47M | $4.19M |
| 2026-08-21 | $0.3109 | $121.70M | $1.86M |
| 2026-08-20 | $0.2736 | $120.45M | $2.58M |
| 2026-08-19 | $0.2705 | $116.79M | $1.68M |
| 2026-08-18 | $0.2620 | $114.57M | $2.28M |
| 2026-08-17 | $0.2570 | $116.77M | $1.64M |
| 2026-08-16 | $0.2614 | $113.90M | $1.44M |
| 2026-08-15 | $0.2543 | $115.99M | $1.70M |
| 2026-08-14 | $0.2601 | $119.84M | $515,389 |
| 2026-08-13 | $0.2684 | $122.51M | $1.02M |
| 2026-08-12 | $0.2741 | $120.72M | $1.14M |
| 2026-08-11 | $0.2700 | $121.78M | $1.17M |
| 2026-08-10 | $0.2723 | $126.40M | $746,884 |
| 2026-08-09 | $0.2807 | $124.12M | $490,340 |
| 2026-08-08 | $0.2781 | $123.78M | $574,487 |
| 2026-08-07 | $0.2770 | $122.74M | $659,072 |
| 2026-08-06 | $0.2739 | $123.73M | $1.34M |
| 2026-08-05 | $0.2767 | $124.96M | $1.86M |
| 2026-08-04 | $0.2801 | $123.79M | $2.06M |
| 2026-08-03 | $0.2797 | $122.04M | $2.24M |
| 2026-08-02 | $0.2741 | $120.02M | $593,499 |
| 2026-08-01 | $0.2677 | $120.69M | $3.17M |
| 2026-07-31 | $0.2702 | $123.70M | $929,427 |
| 2026-07-30 | $0.2772 | $125.44M | $4.98M |
| 2026-07-29 | $0.2794 | $128.45M | $10.97M |
| 2026-07-28 | $0.2880 | $118.42M | $1.96M |
| 2026-07-27 | $0.2661 | $123.95M | $1.32M |
| 2026-07-26 | $0.2768 | $126.01M | $3.01M |
| 2026-07-25 | $0.2805 | $125.12M | $2.24M |
| 2026-07-24 | $0.2778 | $132.38M | $4.01M |
| 2026-07-23 | $0.2960 | $138.38M | $6.68M |
| 2026-07-22 | $0.3094 | $142.38M | $17.65M |
| 2026-07-21 | $0.3204 | $135.03M | $26.69M |
| 2026-07-20 | $0.3062 | $140.20M | $37.99M |
| 2026-07-19 | $0.3156 | $117.80M | $3.75M |
| 2026-07-18 | $0.2659 | $124.60M | $17.12M |
| 2026-07-17 | $0.2799 | $115.18M | $2.63M |
| 2026-07-16 | $0.2610 | $120.62M | $632,646 |
| 2026-07-15 | $0.2695 | $116.03M | $2.37M |
| 2026-07-14 | $0.2621 | $116.42M | $2.55M |
| 2026-07-13 | $0.2622 | $122.31M | $1.13M |
| 2026-07-12 | $0.2761 | $121.59M | $597,889 |
| 2026-07-11 | $0.2714 | $121.44M | $1.06M |
| 2026-07-10 | $0.2729 | $117.61M | $2.21M |
| 2026-07-09 | $0.2645 | $118.62M | $3.31M |
| 2026-07-08 | $0.2679 | $122.64M | $5.94M |
| 2026-07-07 | $0.2766 | $120.63M | $2.84M |
| 2026-07-06 | $0.2725 | $126.76M | $1.01M |
| 2026-07-05 | $0.2833 | $126.22M | $1.66M |
| 2026-07-04 | $0.2829 | $126.99M | $2.08M |
| 2026-07-03 | $0.2983 | $118.83M | $1.05M |
| 2026-07-02 | $0.2653 | $114.55M | $3.58M |
| 2026-07-01 | $0.2566 | $115.37M | $3.21M |
| 2026-06-30 | $0.2605 | $119.78M | $4.28M |
| 2026-06-29 | $0.2690 | $121.38M | $3.47M |
| 2026-06-28 | $0.2744 | $125.27M | $1.69M |
| 2026-06-27 | $0.2862 | $121.53M | $3.87M |
| 2026-06-26 | $0.2732 | $124.08M | $8.01M |
| 2026-06-25 | $0.2800 | $130.39M | $3.01M |
| 2026-06-24 | $0.2880 | $133.04M | $4.18M |
| 2026-06-23 | $0.3019 | $139.79M | $6.41M |
| 2026-06-22 | $0.3169 | $150.45M | $4.37M |
| 2026-06-21 | $0.3371 | $153.89M | $1.28M |
| 2026-06-20 | $0.3456 | $154.68M | $2.73M |
| 2026-06-19 | $0.3468 | $157.35M | $9.89M |
| 2026-06-18 | $0.3524 | $157.88M | $1.35M |
| 2026-06-17 | $0.3502 | $161.58M | $1.85M |
| 2026-06-16 | $0.3607 | $167.51M | $8.34M |
| 2026-06-15 | $0.3745 | $164.86M | $2.12M |
| 2026-06-14 | $0.3710 | $166.41M | $1.07M |
| 2026-06-13 | $0.3727 | $163.23M | $2.30M |
| 2026-06-12 | $0.3660 | $158.97M | $2.10M |
| 2026-06-11 | $0.3566 | $155.72M | $3.17M |
| 2026-06-10 | $0.3483 | $156.56M | $7.61M |
| 2026-06-09 | $0.3528 | $171.02M | $16.60M |
| 2026-06-08 | $0.3887 | $157.97M | $3.39M |
| 2026-06-07 | $0.3608 | $151.85M | $1.40M |
| 2026-06-06 | $0.3411 | $156.61M | $10.73M |
| 2026-06-05 | $0.3583 | $172.67M | $46.80M |
| 2026-06-04 | $0.3955 | $157.96M | $16.68M |
| 2026-06-03 | $0.3618 | $152.26M | $2.24M |
| 2026-06-02 | $0.3393 | $158.40M | $3.89M |
| 2026-06-01 | $0.3600 | $165.65M | $2.54M |
| 2026-05-31 | $0.3718 | $169.87M | $2.60M |
| 2026-05-30 | $0.3779 | $174.10M | $2.46M |
| 2026-05-29 | $0.3907 | $180.60M | $15.53M |
| 2026-05-28 | $0.4134 | $187.65M | $38.89M |
| 2026-05-27 | $0.4257 | $173.39M | $7.55M |
| 2026-05-26 | $0.3895 | $182.09M | $5.29M |
| 2026-05-25 | $0.4069 | $190.01M | $5.33M |
| 2026-05-24 | $0.4241 | $201.36M | $14.21M |
| 2026-05-23 | $0.4476 | $209.70M | $33.69M |
| 2026-05-22 | $0.4789 | $198.08M | $48.00M |
| 2026-05-21 | $0.4439 | $191.45M | $61.00M |
| 2026-05-20 | $0.4312 | $161.23M | $16.78M |
| 2026-05-19 | $0.3613 | $184.26M | $50.07M |
| 2026-05-18 | $0.4207 | $146.29M | $1.56M |
| 2026-05-17 | $0.3261 | $147.11M | $824,396 |
| 2026-05-16 | $0.3308 | $148.58M | $1.83M |
| 2026-05-15 | $0.3306 | $153.96M | $2.71M |
| 2026-05-14 | $0.3456 | $151.30M | $1.90M |
| 2026-05-13 | $0.3385 | $154.26M | $1.95M |
| 2026-05-12 | $0.3412 | $156.40M | $2.71M |
| 2026-05-11 | $0.3439 | $159.71M | $2.97M |
| 2026-05-10 | $0.3604 | $155.90M | $1.41M |
| 2026-05-09 | $0.3482 | $155.72M | $2.91M |
| 2026-05-08 | $0.3479 | $152.91M | $5.50M |
| 2026-05-07 | $0.3392 | $153.72M | $2.51M |
| 2026-05-06 | $0.3421 | $152.59M | $4.45M |
| 2026-05-05 | $0.3401 | $160.73M | $4.72M |
| 2026-05-04 | $0.3514 | $158.36M | $7.82M |
| 2026-05-03 | $0.3499 | $151.61M | $1.89M |
| 2026-05-02 | $0.3401 | $148.55M | $2.61M |
| 2026-05-01 | $0.3291 | $145.52M | $1.88M |
| 2026-04-30 | $0.3254 | $140.40M | $2.37M |
| 2026-04-29 | $0.3155 | $145.27M | $5.25M |
| 2026-04-28 | $0.3242 | $134.75M | $5.95M |
| 2026-04-27 | $0.3022 | $150.25M | $9.34M |
| 2026-04-26 | $0.3357 | $132.40M | $1.36M |
| 2026-04-25 | $0.3002 | $126.02M | $2.42M |
| 2026-04-24 | $0.2840 | $125.87M | $2.20M |
| 2026-04-23 | $0.2831 | $128.02M | $1.91M |
| 2026-04-22 | $0.2862 | $127.96M | $1.56M |
| 2026-04-21 | $0.2870 | $130.15M | $2.64M |
| 2026-04-20 | $0.2916 | $130.03M | $2.07M |
| 2026-04-19 | $0.2909 | $133.62M | $1.22M |
| 2026-04-18 | $0.2977 | $137.35M | $2.76M |
| 2026-04-17 | $0.3054 | $138.32M | $2.17M |
| 2026-04-16 | $0.3098 | $135.18M | $1.65M |
| 2026-04-15 | $0.3056 | $132.19M | $2.09M |
| 2026-04-14 | $0.2950 | $133.33M | $2.44M |
| 2026-04-13 | $0.2978 | $129.28M | $2.29M |
| 2026-04-12 | $0.2881 | $131.09M | $1.23M |
| 2026-04-11 | $0.2939 | $130.81M | $2.04M |
| 2026-04-10 | $0.2906 | $132.42M | $1.68M |
| 2026-04-09 | $0.2970 | $131.64M | $1.86M |
| 2026-04-08 | $0.2941 | $136.21M | $3.20M |
| 2026-04-07 | $0.3067 | $128.60M | $2.31M |
| 2026-04-06 | $0.2873 | $133.13M | $4.75M |
| 2026-04-05 | $0.2999 | $130.29M | $3.35M |
| 2026-04-04 | $0.2953 | $137.05M | $11.07M |
| 2026-04-03 | $0.3085 | $120.90M | $1.76M |
| 2026-04-02 | $0.2686 | $122.46M | $1.83M |
| 2026-04-01 | $0.2700 | $125.70M | $2.38M |
| 2026-03-31 | $0.2822 | $127.01M | $2.59M |
| 2026-03-30 | $0.2862 | $126.09M | $1.18M |
| 2026-03-29 | $0.2795 | $128.63M | $1.07M |
| 2026-03-28 | $0.2876 | $128.15M | $1.81M |
| 2026-03-27 | $0.2861 | $147.47M | $2.10M |
| 2026-03-26 | $0.3016 | $152.15M | $1.87M |
| 2026-03-25 | $0.3089 | $150.51M | $2.67M |
| 2026-03-24 | $0.3180 | $150.63M | $2.56M |
| 2026-03-23 | $0.3125 | $150.37M | $1.88M |
| 2026-03-22 | $0.3020 | $155.63M | $1.55M |
| 2026-03-21 | $0.3086 | $138.10M | $1.49M |
| 2026-03-20 | $0.3064 | $153.67M | $1.85M |
| 2026-03-19 | $0.3127 | $153.04M | $3.46M |
| 2026-03-18 | $0.3262 | $161.15M | $2.15M |
| 2026-03-17 | $0.3376 | $158.96M | $6.35M |
| 2026-03-16 | $0.3530 | $158.24M | $1.68M |
| 2026-03-15 | $0.3278 | $161.91M | $1.18M |
| 2026-03-14 | $0.3158 | $152.02M | $2.14M |
| 2026-03-13 | $0.3148 | $152.26M | $2.11M |
| 2026-03-12 | $0.3129 | $156.29M | $1.47M |
| 2026-03-11 | $0.3133 | $150.13M | $2.07M |
| 2026-03-10 | $0.3065 | $153.35M | $1.87M |
| 2026-03-09 | $0.3129 | $152.15M | $1.64M |
| 2026-03-08 | $0.3023 | $150.51M | $1.93M |
| 2026-03-07 | $0.3062 | $153.06M | $2.08M |
| 2026-03-06 | $0.3170 | $153.78M | $1.86M |
| 2026-03-05 | $0.3131 | $155.53M | $2.65M |
| 2026-03-04 | $0.3258 | $151.45M | $2.30M |
| 2026-03-03 | $0.3182 | $152.33M | $2.65M |
| 2026-03-02 | $0.3223 | $155.62M | $1.74M |
| 2026-03-01 | $0.3189 | $156.75M | $2.16M |
| 2026-02-28 | $0.3301 | $149.00M | $3.02M |
| 2026-02-27 | $0.3154 | $153.97M | $2.47M |
| 2026-02-26 | $0.3221 | $156.60M | $2.91M |
| 2026-02-25 | $0.3311 | $149.06M | $2.16M |
| 2026-02-24 | $0.3050 | $150.52M | $2.94M |
| 2026-02-23 | $0.3179 | $157.36M | $1.90M |
| 2026-02-22 | $0.3291 | $165.18M | $1.76M |
| 2026-02-21 | $0.3426 | $162.12M | $1.91M |
| 2026-02-20 | $0.3337 | $160.45M | $1.75M |
| 2026-02-19 | $0.3289 | $159.34M | $2.02M |
| 2026-02-18 | $0.3327 | $161.55M | $1.71M |
| 2026-02-17 | $0.3326 | $170.29M | $1.68M |
| 2026-02-16 | $0.3544 | $166.98M | $1.56M |
| 2026-02-15 | $0.3424 | $172.87M | $1.62M |
| 2026-02-14 | $0.3642 | $164.43M | $1.63M |
| 2026-02-13 | $0.3341 | $155.59M | $1.97M |
| 2026-02-12 | $0.3212 | $159.77M | $1.97M |
| 2026-02-11 | $0.3316 | $168.39M | $1.49M |
| 2026-02-10 | $0.3352 | $180.70M | $2.58M |
| 2026-02-09 | $0.3616 | $165.78M | $1.50M |
| 2026-02-08 | $0.3394 | $161.38M | $1.67M |
| 2026-02-07 | $0.3316 | $155.14M | $3.99M |
| 2026-02-06 | $0.3357 | $140.12M | $4.18M |
| 2026-02-05 | $0.2985 | $158.81M | $4.14M |
| 2026-02-04 | $0.3435 | $162.39M | $2.52M |
| 2026-02-03 | $0.3444 | $166.70M | $3.56M |
| 2026-02-02 | $0.3652 | $162.42M | $2.84M |
| 2026-02-01 | $0.3473 | $161.43M | $3.74M |
| 2026-01-31 | $0.3483 | $169.12M | $3.07M |
| 2026-01-30 | $0.3671 | $164.67M | $3.00M |
| 2026-01-29 | $0.3520 | $174.31M | $2.56M |
| 2026-01-28 | $0.3739 | $176.21M | $2.48M |
| 2026-01-27 | $0.3813 | $174.54M | $2.97M |
| 2026-01-26 | $0.3796 | $170.32M | $3.20M |
| 2026-01-25 | $0.3714 | $178.92M | $4.98M |
| 2026-01-24 | $0.3902 | $189.41M | $4.67M |
| 2026-01-23 | $0.4161 | $180.95M | $2.66M |
| 2026-01-22 | $0.3959 | $180.19M | $4.05M |
| 2026-01-21 | $0.3979 | $177.39M | $3.33M |
| 2026-01-20 | $0.3875 | $185.98M | $2.87M |
| 2026-01-19 | $0.4090 | $191.27M | $3.75M |
| 2026-01-18 | $0.4210 | $190.19M | $1.69M |
| 2026-01-17 | $0.4263 | $198.91M | $8.24M |
| 2026-01-16 | $0.4438 | $187.87M | $3.26M |
| 2026-01-15 | $0.4131 | $195.03M | $4.51M |
| 2026-01-14 | $0.4368 | $195.43M | $4.48M |
| 2026-01-13 | $0.4374 | $189.04M | $3.35M |
| 2026-01-12 | $0.4170 | $190.03M | $2.70M |
| 2026-01-11 | $0.4184 | $191.67M | $1.78M |
| 2026-01-10 | $0.4165 | $190.00M | $3.34M |
| 2026-01-09 | $0.4183 | $186.75M | $3.10M |
| 2026-01-08 | $0.4150 | $190.76M | $3.60M |
| 2026-01-07 | $0.4249 | $198.53M | $4.27M |
| 2026-01-06 | $0.4452 | $193.96M | $4.10M |
| 2026-01-05 | $0.4335 | $191.50M | $2.23M |
| 2026-01-04 | $0.4301 | $197.51M | $2.62M |
| 2026-01-03 | $0.4423 | $200.86M | $4.03M |
| 2026-01-02 | $0.4510 | $196.84M | $7.35M |
| 2026-01-01 | $0.4437 | $192.19M | $4.55M |
| 2025-12-31 | $0.4305 | $168.56M | $2.54M |
| 2025-12-30 | $0.3772 | $173.45M | $3.20M |
| 2025-12-29 | $0.3876 | $174.26M | $2.39M |
| 2025-12-28 | $0.3840 | $175.64M | $2.48M |
| 2025-12-27 | $0.3875 | $178.30M | $2.60M |
| 2025-12-26 | $0.3983 | $173.53M | $3.17M |
| 2025-12-25 | $0.3830 | $183.64M | $3.40M |
| 2025-12-24 | $0.4077 | $171.54M | $3.83M |
| 2025-12-23 | $0.3842 | $173.14M | $5.08M |
| 2025-12-22 | $0.3870 | $176.37M | $2.81M |
| 2025-12-21 | $0.3943 | $181.80M | $2.36M |
| 2025-12-20 | $0.4063 | $183.01M | $4.90M |
| 2025-12-19 | $0.4100 | $183.74M | $5.61M |
| 2025-12-18 | $0.4112 | $179.57M | $3.68M |
| 2025-12-17 | $0.4054 | $185.16M | $3.42M |
| 2025-12-16 | $0.4122 | $187.85M | $3.53M |
| 2025-12-15 | $0.4199 | $210.06M | $2.04M |
| 2025-12-14 | $0.4711 | $220.35M | $2.69M |
| 2025-12-13 | $0.4927 | $218.25M | $3.64M |
| 2025-12-12 | $0.4883 | $229.01M | $3.97M |
| 2025-12-11 | $0.5108 | $233.64M | $4.48M |
| 2025-12-10 | $0.5200 | $237.34M | $3.17M |
| 2025-12-09 | $0.5298 | $232.10M | $3.93M |
| 2025-12-08 | $0.5164 | $239.04M | $3.98M |
| 2025-12-07 | $0.5313 | $232.78M | $3.20M |
| 2025-12-06 | $0.5203 | $235.79M | $5.19M |
| 2025-12-05 | $0.5284 | $253.70M | $8.88M |
| 2025-12-04 | $0.5631 | $285.74M | $34.72M |
| 2025-12-03 | $0.6373 | $225.06M | $5.67M |
| 2025-12-02 | $0.5004 | $209.24M | $6.30M |
| 2025-12-01 | $0.4725 | $231.78M | $2.10M |
| 2025-11-30 | $0.5188 | $233.84M | $2.66M |
| 2025-11-29 | $0.5214 | $240.11M | $4.22M |
| 2025-11-28 | $0.5346 | $250.00M | $5.61M |
| 2025-11-27 | $0.5593 | $254.96M | $6.35M |
| 2025-11-26 | $0.5678 | $251.22M | $4.32M |
| 2025-11-25 | $0.5582 | $256.84M | $5.04M |
| 2025-11-24 | $0.5741 | $242.05M | $3.00M |
| 2025-11-23 | $0.5366 | $232.62M | $3.14M |
| 2025-11-22 | $0.5191 | $230.33M | $7.72M |
| 2025-11-21 | $0.5089 | $220.54M | $5.01M |
| 2025-11-20 | $0.4941 | $223.41M | $4.05M |
| 2025-11-19 | $0.5019 | $230.01M | $5.44M |
| 2025-11-18 | $0.5170 | $228.28M | $4.45M |
| 2025-11-17 | $0.5140 | $238.24M | $2.95M |
| 2025-11-16 | $0.5327 | $284.94M | $3.92M |
| 2025-11-15 | $0.5688 | $268.24M | $6.49M |
| 2025-11-14 | $0.5365 | $303.99M | $6.63M |
| 2025-11-13 | $0.6108 | $320.41M | $4.61M |
| 2025-11-12 | $0.6387 | $308.32M | $2.57M |
| 2025-11-11 | $0.6191 | $330.69M | $5.48M |
| 2025-11-10 | $0.6630 | $325.02M | $3.90M |
| 2025-11-09 | $0.6522 | $315.10M | $2.98M |
| 2025-11-08 | $0.6311 | $336.99M | $7.12M |
| 2025-11-07 | $0.6757 | $304.47M | $7.10M |
| 2025-11-06 | $0.6086 | $319.40M | $7.79M |
| 2025-11-05 | $0.6395 | $261.08M | $5.94M |
| 2025-11-04 | $0.5238 | $275.43M | $6.84M |
| 2025-11-03 | $0.5573 | $282.89M | $4.51M |
| 2025-11-02 | $0.5725 | $294.12M | $4.08M |
| 2025-11-01 | $0.5893 | $317.52M | $4.29M |
| 2025-10-31 | $0.6320 | $316.13M | $8.14M |
| 2025-10-30 | $0.6414 | $361.64M | $3.81M |
| 2025-10-29 | $0.7214 | $361.77M | $5.05M |
| 2025-10-28 | $0.7240 | $366.18M | $6.75M |
| 2025-10-27 | $0.7340 | $399.13M | $5.40M |
| 2025-10-26 | $0.8040 | $391.61M | $4.28M |
| 2025-10-25 | $0.7866 | $375.29M | $8.36M |
| 2025-10-24 | $0.7506 | $347.55M | $3.71M |
| 2025-10-23 | $0.6949 | $343.29M | $5.70M |
| 2025-10-22 | $0.6857 | $349.29M | $7.33M |
| 2025-10-21 | $0.6994 | $369.81M | $5.86M |
| 2025-10-20 | $0.7398 | $382.26M | $7.75M |
| 2025-10-19 | $0.7614 | $362.96M | $7.68M |
| 2025-10-18 | $0.7315 | $327.77M | $10.54M |
| 2025-10-17 | $0.6570 | $353.12M | $12.91M |
| 2025-10-16 | $0.7106 | $407.03M | $20.25M |
| 2025-10-15 | $0.8089 | $342.75M | $12.38M |
| 2025-10-14 | $0.6873 | $309.33M | $10.03M |
| 2025-10-13 | $0.6208 | $306.16M | $33.60M |
| 2025-10-12 | $0.6110 | $286.79M | $14.30M |
| 2025-10-11 | $0.5701 | $213.07M | $8.77M |
| 2025-10-10 | $0.4232 | $241.56M | $7.13M |
| 2025-10-09 | $0.4821 | $240.70M | $5.02M |
| 2025-10-08 | $0.4811 | $251.94M | $14.34M |
| 2025-10-07 | $0.5021 | $267.74M | $6.98M |
| 2025-10-06 | $0.5385 | $214.44M | $3.74M |
| 2025-10-05 | $0.4296 | $195.79M | $2.38M |
| 2025-10-04 | $0.3936 | $205.81M | $4.18M |
| 2025-10-03 | $0.4132 | $210.87M | $11.80M |
| 2025-10-02 | $0.4224 | $169.79M | $3.35M |
| 2025-10-01 | $0.3381 | $151.53M | $2.46M |
| 2025-09-30 | $0.3051 | $159.51M | $3.14M |
| 2025-09-29 | $0.3199 | $164.46M | $1.91M |
| 2025-09-28 | $0.3316 | $156.14M | $1.79M |
| 2025-09-27 | $0.3140 | $161.09M | $2.69M |
| 2025-09-26 | $0.3234 | $158.61M | $3.28M |
| 2025-09-25 | $0.3161 | $167.03M | $2.70M |
| 2025-09-24 | $0.3356 | $171.88M | $2.65M |
| 2025-09-23 | $0.3427 | $168.95M | $3.26M |
| 2025-09-22 | $0.3398 | $181.30M | $2.08M |
| 2025-09-21 | $0.3616 | $183.79M | $1.89M |
| 2025-09-20 | $0.3686 | $187.10M | $2.35M |
| 2025-09-19 | $0.3766 | $198.95M | $3.34M |
| 2025-09-18 | $0.3995 | $185.73M | $3.44M |
| 2025-09-17 | $0.3715 | $185.25M | $2.62M |
| 2025-09-16 | $0.3705 | $184.42M | $2.40M |
| 2025-09-15 | $0.3726 | $187.62M | $1.92M |
| 2025-09-14 | $0.3770 | $190.92M | $2.12M |
| 2025-09-13 | $0.3812 | $190.60M | $3.54M |
| 2025-09-12 | $0.3823 | $181.83M | $3.44M |
| 2025-09-11 | $0.3673 | $183.12M | $2.57M |
| 2025-09-10 | $0.3667 | $179.68M | $2.65M |
| 2025-09-09 | $0.3579 | $180.86M | $3.03M |
| 2025-09-08 | $0.3609 | $181.10M | $1.39M |
| 2025-09-07 | $0.3628 | $176.85M | $1.72M |
| 2025-09-06 | $0.3542 | $171.06M | $3.96M |
| 2025-09-05 | $0.3410 | $172.53M | $2.09M |
| 2025-09-04 | $0.3455 | $180.76M | $2.97M |
| 2025-09-03 | $0.3591 | $180.77M | $4.61M |
| 2025-09-02 | $0.3598 | $168.29M | $2.57M |
| 2025-09-01 | $0.3367 | — | — |
| 2025-08-31 | $0.3470 | — | — |
| 2025-08-30 | $0.3563 | — | — |
| 2025-08-29 | $0.3565 | — | — |
| 2025-08-28 | $0.3887 | — | — |
| 2025-08-27 | $0.3868 | — | — |
| 2025-08-26 | $0.3985 | — | — |
| 2025-08-25 | $0.3879 | — | — |
| 2025-08-24 | $0.4146 | — | — |
| 2025-08-23 | $0.4295 | — | — |
| 2025-08-22 | $0.4454 | — | — |
| 2025-08-21 | $0.4070 | — | — |
| 2025-08-20 | $0.4140 | — | — |
| 2025-08-19 | $0.4098 | — | — |
| 2025-08-18 | $0.4267 | — | — |
| 2025-08-17 | $0.4372 | — | — |
| 2025-08-16 | $0.4320 | — | — |
| 2025-08-15 | $0.4379 | — | — |
| 2025-08-14 | $0.4503 | — | — |
| 2025-08-13 | $0.4661 | — | — |
| 2025-08-12 | $0.4617 | — | — |
| 2025-08-11 | $0.4595 | — | — |
| 2025-08-10 | $0.4616 | — | — |
| 2025-08-09 | $0.4822 | — | — |
| 2025-08-08 | $0.4632 | — | — |
| 2025-08-07 | $0.4571 | — | — |
| 2025-08-06 | $0.4676 | — | — |
| 2025-08-05 | $0.4613 | — | — |
| 2025-08-04 | $0.4561 | — | — |
| 2025-08-03 | $0.4373 | — | — |
| 2025-08-02 | $0.4232 | — | — |
| 2025-08-01 | $0.4469 | — | — |
| 2025-07-31 | $0.4722 | — | — |
| 2025-07-30 | $0.4836 | — | — |