CAKE
순위 94
DeFi application
PancakeSwap
$1.82
+1.07% 24H
+6.10% 7D
시가총액
시가총액
$583.66M
0.02% 시장 대비
완전 희석
완전 희석
$604.93M
+3.64% 시가총액 초과
거래량, 24h
거래량, 24h
$48.25M
8.27% 시가총액 대비
유통
유통
320.77M CAKE
의 400.00M 최대
역대 최고가 대비
역대 최고가 대비
-95.86%
최고가 30 Apr 2021
변동성, 30d
변동성, 30d
46.1%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 2165 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-02 | $1.83 | $588.21M | $63.80M |
| 2026-09-01 | $1.84 | $598.79M | $62.51M |
| 2026-08-31 | $1.87 | $580.10M | $86.71M |
| 2026-08-30 | $1.81 | $552.23M | $29.62M |
| 2026-08-29 | $1.72 | $550.80M | $41.64M |
| 2026-08-28 | $1.71 | $565.66M | $40.63M |
| 2026-08-27 | $1.76 | $557.30M | $40.56M |
| 2026-08-26 | $1.74 | $549.46M | $42.16M |
| 2026-08-25 | $1.71 | $565.01M | $47.29M |
| 2026-08-24 | $1.71 | $562.88M | $49.53M |
| 2026-08-23 | $1.75 | $548.12M | $66.41M |
| 2026-08-22 | $1.71 | $566.06M | $81.24M |
| 2026-08-21 | $1.76 | $527.80M | $43.19M |
| 2026-08-20 | $1.65 | $520.03M | $44.82M |
| 2026-08-19 | $1.62 | $490.52M | $29.61M |
| 2026-08-18 | $1.53 | $470.35M | $17.50M |
| 2026-08-17 | $1.53 | $465.36M | $22.65M |
| 2026-08-16 | $1.45 | $459.52M | $14.79M |
| 2026-08-15 | $1.43 | $458.72M | $17.02M |
| 2026-08-14 | $1.43 | $461.15M | $16.79M |
| 2026-08-13 | $1.44 | $463.90M | $17.82M |
| 2026-08-12 | $1.44 | $468.43M | $20.69M |
| 2026-08-11 | $1.46 | $463.88M | $19.12M |
| 2026-08-10 | $1.46 | $464.39M | $15.90M |
| 2026-08-09 | $1.44 | $463.05M | $19.93M |
| 2026-08-08 | $1.44 | $452.86M | $16.86M |
| 2026-08-07 | $1.41 | $451.52M | $16.15M |
| 2026-08-06 | $1.40 | $453.47M | $23.88M |
| 2026-08-05 | $1.41 | $454.57M | $19.67M |
| 2026-08-04 | $1.41 | $461.72M | $18.97M |
| 2026-08-03 | $1.41 | $464.79M | $21.64M |
| 2026-08-02 | $1.44 | $452.58M | $24.62M |
| 2026-08-01 | $1.41 | $469.61M | $30.95M |
| 2026-07-31 | $1.46 | $468.24M | $37.98M |
| 2026-07-30 | $1.45 | $444.34M | $22.00M |
| 2026-07-29 | $1.38 | $444.05M | $21.67M |
| 2026-07-28 | $1.38 | $444.44M | $20.82M |
| 2026-07-27 | $1.38 | $456.12M | $17.94M |
| 2026-07-26 | $1.41 | $452.05M | $15.90M |
| 2026-07-25 | $1.40 | $449.36M | $20.94M |
| 2026-07-24 | $1.39 | $447.64M | $23.19M |
| 2026-07-23 | $1.39 | $451.69M | $21.59M |
| 2026-07-22 | $1.40 | $450.97M | $22.34M |
| 2026-07-21 | $1.40 | $451.01M | $21.35M |
| 2026-07-20 | $1.40 | $451.87M | $13.41M |
| 2026-07-19 | $1.40 | $455.01M | $13.96M |
| 2026-07-18 | $1.41 | $455.11M | $26.39M |
| 2026-07-17 | $1.41 | $448.96M | $23.53M |
| 2026-07-16 | $1.39 | $455.65M | $26.49M |
| 2026-07-15 | $1.41 | $463.32M | $25.48M |
| 2026-07-14 | $1.44 | $451.27M | $24.84M |
| 2026-07-13 | $1.44 | $453.46M | $22.45M |
| 2026-07-12 | $1.40 | $460.73M | $23.54M |
| 2026-07-11 | $1.43 | $451.98M | $25.42M |
| 2026-07-10 | $1.40 | $444.07M | $23.83M |
| 2026-07-09 | $1.37 | $446.44M | $28.19M |
| 2026-07-08 | $1.38 | $448.65M | $30.05M |
| 2026-07-07 | $1.39 | $464.66M | $37.01M |
| 2026-07-06 | $1.39 | $474.99M | $43.64M |
| 2026-07-05 | $1.47 | $449.23M | $27.16M |
| 2026-07-04 | $1.39 | $451.83M | $20.07M |
| 2026-07-03 | $1.40 | $439.14M | $29.55M |
| 2026-07-02 | $1.36 | $432.21M | $31.31M |
| 2026-07-01 | $1.34 | $423.89M | $31.54M |
| 2026-06-30 | $1.31 | $431.44M | $35.12M |
| 2026-06-29 | $1.31 | $435.36M | $24.39M |
| 2026-06-28 | $1.35 | $427.36M | $20.92M |
| 2026-06-27 | $1.32 | $433.03M | $26.98M |
| 2026-06-26 | $1.34 | $425.68M | $35.26M |
| 2026-06-25 | $1.32 | $424.28M | $33.06M |
| 2026-06-24 | $1.31 | $430.32M | $27.29M |
| 2026-06-23 | $1.33 | $438.32M | $36.41M |
| 2026-06-22 | $1.33 | $442.15M | $27.26M |
| 2026-06-21 | $1.37 | $444.41M | $44.01M |
| 2026-06-20 | $1.38 | $444.56M | $48.61M |
| 2026-06-19 | $1.37 | $430.60M | $25.62M |
| 2026-06-18 | $1.33 | $445.80M | $30.61M |
| 2026-06-17 | $1.38 | $457.53M | $24.84M |
| 2026-06-16 | $1.41 | $453.89M | $26.44M |
| 2026-06-15 | $1.41 | $487.69M | $26.20M |
| 2026-06-14 | $1.39 | $474.74M | $19.70M |
| 2026-06-13 | $1.35 | $462.32M | $20.82M |
| 2026-06-12 | $1.31 | $466.87M | $28.47M |
| 2026-06-11 | $1.33 | $419.53M | $26.17M |
| 2026-06-10 | $1.29 | $424.41M | $27.36M |
| 2026-06-09 | $1.31 | $425.46M | $35.13M |
| 2026-06-08 | $1.31 | $411.78M | $27.65M |
| 2026-06-07 | $1.27 | $394.41M | $35.59M |
| 2026-06-06 | $1.22 | $377.61M | $45.66M |
| 2026-06-05 | $1.16 | $405.15M | $46.21M |
| 2026-06-04 | $1.25 | $418.68M | $37.39M |
| 2026-06-03 | $1.29 | $430.02M | $34.36M |
| 2026-06-02 | $1.32 | $467.75M | $39.28M |
| 2026-06-01 | $1.32 | $482.68M | $56.93M |
| 2026-05-31 | $1.48 | $487.67M | $60.39M |
| 2026-05-30 | $1.49 | $440.33M | $17.35M |
| 2026-05-29 | $1.35 | $438.62M | $33.44M |
| 2026-05-28 | $1.35 | $449.55M | $18.88M |
| 2026-05-27 | $1.38 | $460.00M | $21.16M |
| 2026-05-26 | $1.41 | $471.80M | $22.45M |
| 2026-05-25 | $1.41 | $454.62M | $16.70M |
| 2026-05-24 | $1.40 | $465.65M | $24.29M |
| 2026-05-23 | $1.43 | $460.99M | $23.82M |
| 2026-05-22 | $1.41 | $473.03M | $18.96M |
| 2026-05-21 | $1.45 | $475.65M | $24.67M |
| 2026-05-20 | $1.46 | $455.34M | $16.82M |
| 2026-05-19 | $1.40 | $462.42M | $30.77M |
| 2026-05-18 | $1.40 | $470.48M | $31.57M |
| 2026-05-17 | $1.44 | $480.30M | $18.87M |
| 2026-05-16 | $1.47 | $487.58M | $25.79M |
| 2026-05-15 | $1.50 | $498.52M | $21.29M |
| 2026-05-14 | $1.53 | $497.40M | $25.59M |
| 2026-05-13 | $1.52 | $503.37M | $25.27M |
| 2026-05-12 | $1.54 | $511.14M | $31.59M |
| 2026-05-11 | $1.54 | $527.82M | $42.28M |
| 2026-05-10 | $1.62 | $507.85M | $23.53M |
| 2026-05-09 | $1.55 | $509.91M | $28.84M |
| 2026-05-08 | $1.56 | $494.31M | $37.41M |
| 2026-05-07 | $1.51 | $512.95M | $38.09M |
| 2026-05-06 | $1.57 | $492.86M | $21.99M |
| 2026-05-05 | $1.51 | $489.94M | $25.54M |
| 2026-05-04 | $1.51 | $487.99M | $22.73M |
| 2026-05-03 | $1.49 | $479.82M | $13.95M |
| 2026-05-02 | $1.47 | $475.11M | $21.33M |
| 2026-05-01 | $1.45 | $473.64M | $23.99M |
| 2026-04-30 | $1.45 | $482.79M | $25.49M |
| 2026-04-29 | $1.48 | $491.50M | $18.41M |
| 2026-04-28 | $1.50 | $493.40M | $20.71M |
| 2026-04-27 | $1.50 | $501.35M | $16.99M |
| 2026-04-26 | $1.53 | $491.92M | $14.79M |
| 2026-04-25 | $1.50 | $492.34M | $20.15M |
| 2026-04-24 | $1.50 | $494.87M | $22.47M |
| 2026-04-23 | $1.51 | $497.76M | $49.79M |
| 2026-04-22 | $1.52 | $503.63M | $21.49M |
| 2026-04-21 | $1.54 | $501.57M | $23.86M |
| 2026-04-20 | $1.54 | $494.19M | $25.54M |
| 2026-04-19 | $1.50 | $506.83M | $36.98M |
| 2026-04-18 | $1.55 | $522.72M | $52.82M |
| 2026-04-17 | $1.59 | $534.56M | $36.94M |
| 2026-04-16 | $1.63 | $539.06M | $36.41M |
| 2026-04-15 | $1.60 | $513.36M | $55.63M |
| 2026-04-14 | $1.56 | $529.93M | $62.94M |
| 2026-04-13 | $1.56 | $479.73M | $17.36M |
| 2026-04-12 | $1.46 | $491.25M | $18.30M |
| 2026-04-11 | $1.50 | $496.24M | $16.80M |
| 2026-04-10 | $1.51 | $487.46M | $25.91M |
| 2026-04-09 | $1.48 | $483.79M | $20.96M |
| 2026-04-08 | $1.48 | $498.75M | $40.01M |
| 2026-04-07 | $1.52 | $465.91M | $20.84M |
| 2026-04-06 | $1.52 | $487.76M | $16.30M |
| 2026-04-05 | $1.42 | $483.68M | $29.61M |
| 2026-04-04 | $1.41 | $459.26M | $21.61M |
| 2026-04-03 | $1.34 | $455.71M | $30.59M |
| 2026-04-02 | $1.33 | $478.64M | $19.73M |
| 2026-04-01 | $1.40 | $475.96M | $25.49M |
| 2026-03-31 | $1.39 | $453.06M | $23.14M |
| 2026-03-30 | $1.39 | $442.24M | $26.21M |
| 2026-03-29 | $1.35 | $452.80M | $25.51M |
| 2026-03-28 | $1.37 | $447.81M | $34.95M |
| 2026-03-27 | $1.36 | $554.73M | $27.03M |
| 2026-03-26 | $1.41 | $571.01M | $25.01M |
| 2026-03-25 | $1.44 | $553.48M | $27.85M |
| 2026-03-24 | $1.41 | $520.53M | $43.38M |
| 2026-03-23 | $1.41 | $515.02M | $41.53M |
| 2026-03-22 | $1.37 | $444.77M | $20.73M |
| 2026-03-21 | $1.36 | $461.36M | $22.88M |
| 2026-03-20 | $1.40 | $546.91M | $30.36M |
| 2026-03-19 | $1.41 | $550.01M | $32.03M |
| 2026-03-18 | $1.44 | $544.06M | $41.85M |
| 2026-03-17 | $1.48 | $541.25M | $53.01M |
| 2026-03-16 | $1.48 | $514.18M | $179.77M |
| 2026-03-15 | $1.52 | $577.61M | $22.15M |
| 2026-03-14 | $1.41 | $538.13M | $33.84M |
| 2026-03-13 | $1.41 | $543.31M | $29.90M |
| 2026-03-12 | $1.39 | $456.75M | $22.55M |
| 2026-03-11 | $1.38 | $530.13M | $32.32M |
| 2026-03-10 | $1.37 | $511.49M | $42.82M |
| 2026-03-09 | $1.37 | $530.96M | $26.55M |
| 2026-03-08 | $1.30 | $556.06M | $22.00M |
| 2026-03-07 | $1.32 | $544.95M | $25.38M |
| 2026-03-06 | $1.34 | $532.09M | $34.57M |
| 2026-03-05 | $1.39 | $522.47M | $42.84M |
| 2026-03-04 | $1.41 | $511.41M | $38.70M |
| 2026-03-03 | $1.34 | $510.41M | $39.78M |
| 2026-03-02 | $1.34 | $500.73M | $38.38M |
| 2026-03-01 | $1.30 | $498.23M | $41.58M |
| 2026-02-28 | $1.31 | $509.79M | $33.52M |
| 2026-02-27 | $1.30 | $496.52M | $42.13M |
| 2026-02-26 | $1.31 | $484.67M | $58.23M |
| 2026-02-25 | $1.33 | $470.53M | $38.94M |
| 2026-02-24 | $1.20 | $474.49M | $40.45M |
| 2026-02-23 | $1.20 | $515.66M | $26.40M |
| 2026-02-22 | $1.29 | $532.23M | $28.18M |
| 2026-02-21 | $1.32 | $502.40M | $37.08M |
| 2026-02-20 | $1.30 | $489.57M | $37.66M |
| 2026-02-19 | $1.25 | $498.01M | $35.74M |
| 2026-02-18 | $1.27 | $525.28M | $29.12M |
| 2026-02-17 | $1.30 | $525.47M | $30.93M |
| 2026-02-16 | $1.30 | $495.16M | $42.25M |
| 2026-02-15 | $1.30 | $514.59M | $38.71M |
| 2026-02-14 | $1.35 | $489.72M | $46.68M |
| 2026-02-13 | $1.30 | $519.44M | $30.60M |
| 2026-02-12 | $1.30 | $489.70M | $46.09M |
| 2026-02-11 | $1.30 | $516.98M | $22.55M |
| 2026-02-10 | $1.32 | $451.82M | $32.39M |
| 2026-02-09 | $1.32 | $533.06M | $32.74M |
| 2026-02-08 | $1.37 | $503.30M | $58.72M |
| 2026-02-07 | $1.38 | $493.68M | $74.45M |
| 2026-02-06 | $1.38 | $455.66M | $99.56M |
| 2026-02-05 | $1.28 | $538.96M | $66.16M |
| 2026-02-04 | $1.52 | $552.85M | $55.48M |
| 2026-02-03 | $1.54 | $560.33M | $62.00M |
| 2026-02-02 | $1.54 | $548.87M | $52.62M |
| 2026-02-01 | $1.52 | $538.29M | $88.14M |
| 2026-01-31 | $1.53 | $592.50M | $76.03M |
| 2026-01-30 | $1.70 | $626.39M | $60.03M |
| 2026-01-29 | $1.79 | $677.94M | $34.82M |
| 2026-01-28 | $1.90 | $680.29M | $36.91M |
| 2026-01-27 | $1.92 | $673.11M | $38.96M |
| 2026-01-26 | $1.92 | $655.42M | $43.98M |
| 2026-01-25 | $1.85 | $693.71M | $27.26M |
| 2026-01-24 | $1.91 | $682.09M | $37.21M |
| 2026-01-23 | $1.92 | $674.60M | $53.15M |
| 2026-01-22 | $1.94 | $672.91M | $54.64M |
| 2026-01-21 | $1.93 | $660.77M | $52.53M |
| 2026-01-20 | $1.89 | $698.66M | $47.60M |
| 2026-01-19 | $1.89 | $730.64M | $41.68M |
| 2026-01-18 | $2.06 | $722.27M | $43.32M |
| 2026-01-17 | $2.10 | $747.36M | $46.60M |
| 2026-01-16 | $2.09 | $718.33M | $90.00M |
| 2026-01-15 | $2.05 | $733.43M | $46.85M |
| 2026-01-14 | $2.06 | $708.05M | $73.55M |
| 2026-01-13 | $2.06 | $680.67M | $46.69M |
| 2026-01-12 | $2.06 | $695.82M | $47.87M |
| 2026-01-11 | $1.99 | $712.98M | $47.92M |
| 2026-01-10 | $2.05 | $701.13M | $33.45M |
| 2026-01-09 | $1.97 | $652.34M | $30.39M |
| 2026-01-08 | $1.94 | $657.35M | $46.85M |
| 2026-01-07 | $1.96 | $685.04M | $65.75M |
| 2026-01-06 | $2.04 | $694.56M | $46.90M |
| 2026-01-05 | $2.04 | $694.95M | $30.70M |
| 2026-01-04 | $2.06 | $669.76M | $33.79M |
| 2026-01-03 | $2.00 | $672.56M | $34.21M |
| 2026-01-02 | $2.00 | $666.46M | $46.78M |
| 2026-01-01 | $1.98 | $631.74M | $36.50M |
| 2025-12-31 | $1.88 | $625.85M | $25.90M |
| 2025-12-30 | $1.86 | $614.74M | $40.19M |
| 2025-12-29 | $1.86 | $628.21M | $28.42M |
| 2025-12-28 | $1.87 | $623.18M | $20.65M |
| 2025-12-27 | $1.85 | $607.68M | $30.29M |
| 2025-12-26 | $1.81 | $604.62M | $27.76M |
| 2025-12-25 | $1.80 | $617.01M | $26.03M |
| 2025-12-24 | $1.84 | $604.85M | $33.10M |
| 2025-12-23 | $1.80 | $621.42M | $44.09M |
| 2025-12-22 | $1.80 | $606.01M | $53.35M |
| 2025-12-21 | $1.80 | $623.64M | $30.60M |
| 2025-12-20 | $1.85 | $618.45M | $37.58M |
| 2025-12-19 | $1.84 | $603.48M | $75.66M |
| 2025-12-18 | $1.79 | $622.93M | $101.42M |
| 2025-12-17 | $1.85 | $689.80M | $63.79M |
| 2025-12-16 | $2.05 | $682.42M | $65.02M |
| 2025-12-15 | $2.05 | $722.39M | $42.49M |
| 2025-12-14 | $2.15 | $761.80M | $30.71M |
| 2025-12-13 | $2.26 | $744.77M | $41.96M |
| 2025-12-12 | $2.21 | $761.14M | $61.66M |
| 2025-12-11 | $2.26 | $782.66M | $51.12M |
| 2025-12-10 | $2.33 | $797.95M | $55.81M |
| 2025-12-09 | $2.37 | $780.58M | $51.34M |
| 2025-12-08 | $2.37 | $754.23M | $39.42M |
| 2025-12-07 | $2.24 | $761.89M | $30.24M |
| 2025-12-06 | $2.26 | $768.03M | $49.86M |
| 2025-12-05 | $2.28 | $790.84M | $47.12M |
| 2025-12-04 | $2.35 | $809.63M | $81.02M |
| 2025-12-03 | $2.40 | $802.71M | $98.11M |
| 2025-12-02 | $2.38 | $762.66M | $114.95M |
| 2025-12-01 | $2.38 | $804.83M | $39.50M |
| 2025-11-30 | $2.38 | $794.92M | $37.53M |
| 2025-11-29 | $2.36 | $809.19M | $71.86M |
| 2025-11-28 | $2.40 | $837.87M | $53.79M |
| 2025-11-27 | $2.48 | $833.78M | $60.91M |
| 2025-11-26 | $2.47 | $817.62M | $68.36M |
| 2025-11-25 | $2.42 | $797.58M | $143.47M |
| 2025-11-24 | $2.42 | $760.18M | $82.58M |
| 2025-11-23 | $2.25 | $765.04M | $151.95M |
| 2025-11-22 | $2.26 | $701.63M | $151.17M |
| 2025-11-21 | $2.07 | $743.84M | $78.72M |
| 2025-11-20 | $2.20 | $773.50M | $87.85M |
| 2025-11-19 | $2.29 | $808.21M | $100.39M |
| 2025-11-18 | $2.39 | $781.33M | $107.32M |
| 2025-11-17 | $2.39 | $799.87M | $90.09M |
| 2025-11-16 | $2.36 | $820.40M | $81.16M |
| 2025-11-15 | $2.42 | $793.20M | $139.80M |
| 2025-11-14 | $2.34 | $813.83M | $98.90M |
| 2025-11-13 | $2.41 | $835.63M | $107.48M |
| 2025-11-12 | $2.47 | $854.29M | $240.24M |
| 2025-11-11 | $2.53 | $890.31M | $156.82M |
| 2025-11-10 | $2.53 | $871.85M | $113.34M |
| 2025-11-09 | $2.55 | $863.56M | $132.31M |
| 2025-11-08 | $2.52 | $853.71M | $162.33M |
| 2025-11-07 | $2.49 | $775.58M | $87.10M |
| 2025-11-06 | $2.26 | $777.19M | $116.27M |
| 2025-11-05 | $2.27 | $747.64M | $187.01M |
| 2025-11-04 | $2.18 | $762.57M | $152.23M |
| 2025-11-03 | $2.18 | $848.07M | $85.35M |
| 2025-11-02 | $2.49 | $858.98M | $71.19M |
| 2025-11-01 | $2.52 | $825.24M | $112.45M |
| 2025-10-31 | $2.42 | $817.98M | $142.47M |
| 2025-10-30 | $2.40 | $874.07M | $121.76M |
| 2025-10-29 | $2.56 | $890.95M | $116.12M |
| 2025-10-28 | $2.61 | $917.48M | $153.16M |
| 2025-10-27 | $2.61 | $962.12M | $122.98M |
| 2025-10-26 | $2.81 | $925.55M | $101.09M |
| 2025-10-25 | $2.70 | $910.17M | $162.97M |
| 2025-10-24 | $2.66 | $941.36M | $213.16M |
| 2025-10-23 | $2.75 | $929.60M | $207.03M |
| 2025-10-22 | $2.72 | $924.24M | $315.08M |
| 2025-10-21 | $2.70 | $995.47M | $240.86M |
| 2025-10-20 | $2.70 | $995.83M | $140.15M |
| 2025-10-19 | $2.90 | $986.75M | $168.96M |
| 2025-10-18 | $2.88 | $975.13M | $267.51M |
| 2025-10-17 | $2.84 | $992.36M | $292.64M |
| 2025-10-16 | $2.90 | $1.04B | $642.69M |
| 2025-10-15 | $3.03 | $1.21B | $738.42M |
| 2025-10-14 | $3.51 | $1.25B | $561.41M |
| 2025-10-13 | $3.51 | $1.18B | $631.52M |
| 2025-10-12 | $3.43 | $911.96M | $325.50M |
| 2025-10-11 | $2.65 | $971.50M | $688.01M |
| 2025-10-10 | $2.85 | $1.29B | $605.80M |
| 2025-10-09 | $3.74 | $1.39B | $727.51M |
| 2025-10-08 | $4.04 | $1.51B | $1.12B |
| 2025-10-07 | $4.39 | $1.30B | $733.84M |
| 2025-10-06 | $4.39 | $1.10B | $223.02M |
| 2025-10-05 | $3.22 | $1.18B | $330.42M |
| 2025-10-04 | $3.42 | $1.25B | $943.43M |
| 2025-10-03 | $3.63 | $1.07B | $272.07M |
| 2025-10-02 | $3.11 | $889.35M | $58.05M |
| 2025-10-01 | $2.58 | $862.74M | $59.42M |
| 2025-09-30 | $2.51 | $890.53M | $87.83M |
| 2025-09-29 | $2.51 | $954.62M | $57.78M |
| 2025-09-28 | $2.64 | $940.19M | $58.36M |
| 2025-09-27 | $2.60 | $942.60M | $75.76M |
| 2025-09-26 | $2.61 | $937.57M | $113.86M |
| 2025-09-25 | $2.59 | $959.76M | $134.89M |
| 2025-09-24 | $2.78 | $960.40M | $155.86M |
| 2025-09-23 | $2.78 | $911.09M | $179.47M |
| 2025-09-22 | $2.78 | $1.00B | $212.12M |
| 2025-09-21 | $2.90 | $1.06B | $300.13M |
| 2025-09-20 | $3.06 | $934.54M | $92.76M |
| 2025-09-19 | $2.70 | $940.09M | $117.09M |
| 2025-09-18 | $2.72 | $931.26M | $150.33M |
| 2025-09-17 | $2.69 | $877.89M | $51.95M |
| 2025-09-16 | $2.54 | $848.47M | $46.97M |
| 2025-09-15 | $2.54 | $873.74M | $46.24M |
| 2025-09-14 | $2.53 | $897.82M | $59.45M |
| 2025-09-13 | $2.60 | $902.82M | $59.25M |
| 2025-09-12 | $2.61 | $876.04M | $60.81M |
| 2025-09-11 | $2.54 | $868.31M | $96.02M |
| 2025-09-10 | $2.51 | $835.96M | $44.61M |
| 2025-09-09 | $2.42 | $847.67M | $40.19M |
| 2025-09-08 | $2.42 | $834.35M | $27.69M |
| 2025-09-07 | $2.41 | $833.06M | $28.48M |
| 2025-09-06 | $2.41 | $821.67M | $40.34M |
| 2025-09-05 | $2.38 | $810.61M | $42.55M |
| 2025-09-04 | $2.35 | $826.42M | $50.73M |
| 2025-09-03 | $2.39 | $830.83M | $53.28M |
| 2025-09-02 | $2.40 | $823.61M | $70.94M |
| 2025-09-01 | $2.40 | $848.33M | $37.73M |
| 2025-08-31 | $2.46 | $860.80M | $36.93M |
| 2025-08-30 | $2.50 | $857.76M | $71.79M |
| 2025-08-29 | $2.49 | $899.66M | $62.49M |
| 2025-08-28 | $2.61 | $890.74M | $54.55M |
| 2025-08-27 | $2.59 | — | — |
| 2025-08-26 | $2.63 | — | — |
| 2025-08-25 | $2.63 | — | — |
| 2025-08-24 | $2.70 | — | — |
| 2025-08-23 | $2.77 | — | — |
| 2025-08-22 | $2.85 | — | — |
| 2025-08-21 | $2.62 | — | — |
| 2025-08-20 | $2.68 | — | — |
| 2025-08-19 | $2.55 | — | — |
| 2025-08-18 | $2.55 | — | — |
| 2025-08-17 | $2.77 | — | — |
| 2025-08-16 | $2.74 | — | — |
| 2025-08-15 | $2.70 | — | — |
| 2025-08-14 | $2.72 | — | — |
| 2025-08-13 | $2.92 | — | — |
| 2025-08-12 | $2.85 | — | — |
| 2025-08-11 | $2.85 | — | — |
| 2025-08-10 | $2.81 | — | — |
| 2025-08-09 | $2.86 | — | — |
| 2025-08-08 | $2.78 | — | — |
| 2025-08-07 | $2.78 | — | — |
| 2025-08-06 | $2.69 | — | — |
| 2025-08-05 | $2.69 | — | — |
| 2025-08-04 | $2.56 | — | — |
| 2025-08-03 | $2.58 | — | — |
| 2025-08-02 | $2.51 | — | — |
| 2025-08-01 | $2.58 | — | — |
| 2025-07-31 | $2.71 | — | — |
| 2025-07-30 | $2.79 | — | — |