PAXG
Ранг 47
Real-world assets
PAX Gold
$4,430
+2.22% 24H
-3.80% 7D
Market cap
Market cap
$1.91B
0.07% от рынка
Fully diluted
Fully diluted
$1.91B
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$155.60M
8.14% от market cap
В обращении
В обращении
431,701 PAXG
без фиксированного максимума
От исторического максимума
От исторического максимума
-21.17%
максимум по 28 Jan 2026
Волатильность, 30d
Волатильность, 30d
30.3%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2535 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $4,430 | $1.91B | $155.14M |
| 2026-09-02 | $4,392 | $1.87B | $160.38M |
| 2026-09-01 | $4,336 | $1.92B | $138.56M |
| 2026-08-31 | $4,450 | $1.92B | $78.67M |
| 2026-08-30 | $4,454 | $1.93B | $39.56M |
| 2026-08-29 | $4,462 | $1.92B | $198.69M |
| 2026-08-28 | $4,462 | $1.98B | $113.06M |
| 2026-08-27 | $4,588 | $1.99B | $126.51M |
| 2026-08-26 | $4,616 | $2.01B | $171.55M |
| 2026-08-25 | $4,646 | $2.02B | $190.44M |
| 2026-08-24 | $4,671 | $2.00B | $118.70M |
| 2026-08-23 | $4,614 | $1.99B | $100.04M |
| 2026-08-22 | $4,587 | $1.99B | $254.77M |
| 2026-08-21 | $4,599 | $1.98B | $247.50M |
| 2026-08-20 | $4,514 | $1.97B | $283.68M |
| 2026-08-19 | $4,495 | $1.89B | $116.22M |
| 2026-08-18 | $4,333 | $1.93B | $120.04M |
| 2026-08-17 | $4,414 | $1.91B | $40.46M |
| 2026-08-16 | $4,363 | $1.91B | $34.91M |
| 2026-08-15 | $4,375 | $1.91B | $119.40M |
| 2026-08-14 | $4,374 | $1.90B | $109.02M |
| 2026-08-13 | $4,354 | $1.92B | $134.70M |
| 2026-08-12 | $4,402 | $1.91B | $139.42M |
| 2026-08-11 | $4,367 | $1.92B | $122.05M |
| 2026-08-10 | $4,390 | $1.89B | $50.10M |
| 2026-08-09 | $4,329 | $1.90B | $44.50M |
| 2026-08-08 | $4,346 | $1.90B | $161.45M |
| 2026-08-07 | $4,343 | $1.85B | $137.35M |
| 2026-08-06 | $4,244 | $1.89B | $244.32M |
| 2026-08-05 | $4,266 | $1.80B | $95.32M |
| 2026-08-04 | $4,064 | $1.79B | $78.64M |
| 2026-08-03 | $4,047 | $1.80B | $53.59M |
| 2026-08-02 | $4,065 | $1.79B | $24.00M |
| 2026-08-01 | $4,044 | $1.79B | $100.60M |
| 2026-07-31 | $4,044 | $1.81B | $114.18M |
| 2026-07-30 | $4,099 | $1.80B | $120.66M |
| 2026-07-29 | $4,076 | $1.79B | $87.45M |
| 2026-07-28 | $4,018 | $1.81B | $110.43M |
| 2026-07-27 | $4,064 | $1.82B | $48.55M |
| 2026-07-26 | $4,086 | $1.80B | $21.33M |
| 2026-07-25 | $4,053 | $1.80B | $93.16M |
| 2026-07-24 | $4,052 | $1.80B | $99.60M |
| 2026-07-23 | $4,045 | $1.85B | $143.75M |
| 2026-07-22 | $4,125 | $1.83B | $122.43M |
| 2026-07-21 | $4,071 | $1.80B | $94.57M |
| 2026-07-20 | $4,003 | $1.79B | $40.58M |
| 2026-07-19 | $3,989 | $1.80B | $34.24M |
| 2026-07-18 | $4,009 | $1.80B | $102.81M |
| 2026-07-17 | $4,003 | $1.79B | $123.25M |
| 2026-07-16 | $3,980 | $1.82B | $91.21M |
| 2026-07-15 | $4,049 | $1.82B | $128.96M |
| 2026-07-14 | $4,045 | $1.79B | $118.60M |
| 2026-07-13 | $3,993 | $1.83B | $45.46M |
| 2026-07-12 | $4,077 | $1.84B | $35.20M |
| 2026-07-11 | $4,100 | $1.85B | $87.57M |
| 2026-07-10 | $4,111 | $1.85B | $98.34M |
| 2026-07-09 | $4,116 | $1.83B | $132.48M |
| 2026-07-08 | $4,071 | $1.85B | $129.02M |
| 2026-07-07 | $4,091 | $1.88B | $105.43M |
| 2026-07-06 | $4,149 | $1.89B | $50.25M |
| 2026-07-05 | $4,176 | $1.88B | $45.79M |
| 2026-07-04 | $4,164 | $1.88B | $104.30M |
| 2026-07-03 | $4,165 | $1.86B | $150.35M |
| 2026-07-02 | $4,120 | $1.82B | $178.90M |
| 2026-07-01 | $4,029 | $1.81B | $217.63M |
| 2026-06-30 | $3,998 | $1.81B | $99.38M |
| 2026-06-29 | $4,006 | $1.83B | $58.28M |
| 2026-06-28 | $4,052 | $1.84B | $42.01M |
| 2026-06-27 | $4,069 | $1.84B | $139.09M |
| 2026-06-26 | $4,075 | $1.81B | $164.94M |
| 2026-06-25 | $4,010 | $1.81B | $242.99M |
| 2026-06-24 | $4,005 | $1.85B | $144.77M |
| 2026-06-23 | $4,090 | $1.90B | $101.51M |
| 2026-06-22 | $4,180 | $1.88B | $48.31M |
| 2026-06-21 | $4,131 | $1.89B | $44.95M |
| 2026-06-20 | $4,151 | $1.89B | $99.82M |
| 2026-06-19 | $4,150 | $1.90B | $128.67M |
| 2026-06-18 | $4,179 | $1.94B | $169.77M |
| 2026-06-17 | $4,267 | $1.97B | $107.83M |
| 2026-06-16 | $4,319 | $1.97B | $121.10M |
| 2026-06-15 | $4,307 | $1.96B | $104.15M |
| 2026-06-14 | $4,287 | $1.93B | $47.55M |
| 2026-06-13 | $4,220 | $1.92B | $134.95M |
| 2026-06-12 | $4,210 | $1.92B | $197.86M |
| 2026-06-11 | $4,211 | $1.85B | $237.73M |
| 2026-06-10 | $4,049 | $1.93B | $145.34M |
| 2026-06-09 | $4,215 | $1.99B | $152.36M |
| 2026-06-08 | $4,308 | $2.00B | $135.69M |
| 2026-06-07 | $4,335 | $1.98B | $92.21M |
| 2026-06-06 | $4,296 | $1.99B | $260.00M |
| 2026-06-05 | $4,320 | $2.05B | $189.55M |
| 2026-06-04 | $4,452 | $2.05B | $156.53M |
| 2026-06-03 | $4,448 | $2.07B | $163.13M |
| 2026-06-02 | $4,463 | $2.08B | $168.72M |
| 2026-06-01 | $4,476 | $2.12B | $59.81M |
| 2026-05-31 | $4,532 | $2.11B | $51.47M |
| 2026-05-30 | $4,517 | $2.12B | $183.29M |
| 2026-05-29 | $4,529 | $2.09B | $246.10M |
| 2026-05-28 | $4,480 | $2.08B | $223.28M |
| 2026-05-27 | $4,441 | $2.12B | $148.37M |
| 2026-05-26 | $4,514 | $2.14B | $88.29M |
| 2026-05-25 | $4,550 | $2.14B | $123.08M |
| 2026-05-24 | $4,556 | $2.13B | $77.21M |
| 2026-05-23 | $4,521 | $2.11B | $107.38M |
| 2026-05-22 | $4,494 | $2.13B | $120.74M |
| 2026-05-21 | $4,525 | $2.13B | $137.72M |
| 2026-05-20 | $4,537 | $2.11B | $135.24M |
| 2026-05-19 | $4,490 | $2.15B | $186.41M |
| 2026-05-18 | $4,575 | $2.13B | $64.35M |
| 2026-05-17 | $4,534 | $2.13B | $90.20M |
| 2026-05-16 | $4,535 | $2.14B | $228.09M |
| 2026-05-15 | $4,541 | $2.19B | $127.78M |
| 2026-05-14 | $4,646 | $2.21B | $130.68M |
| 2026-05-13 | $4,686 | $2.22B | $181.43M |
| 2026-05-12 | $4,710 | $2.24B | $182.63M |
| 2026-05-11 | $4,756 | $2.21B | $82.73M |
| 2026-05-10 | $4,688 | $2.22B | $37.79M |
| 2026-05-09 | $4,711 | $2.22B | $143.43M |
| 2026-05-08 | $4,706 | $2.23B | $306.63M |
| 2026-05-07 | $4,697 | $2.25B | $234.98M |
| 2026-05-06 | $4,686 | $2.20B | $123.75M |
| 2026-05-05 | $4,583 | $2.16B | $182.11M |
| 2026-05-04 | $4,517 | $2.21B | $58.06M |
| 2026-05-03 | $4,607 | $2.20B | $29.70M |
| 2026-05-02 | $4,597 | $2.21B | $120.16M |
| 2026-05-01 | $4,603 | $2.21B | $103.03M |
| 2026-04-30 | $4,618 | $2.18B | $147.53M |
| 2026-04-29 | $4,554 | $2.21B | $172.76M |
| 2026-04-28 | $4,588 | $2.26B | $108.59M |
| 2026-04-27 | $4,681 | $2.25B | $53.35M |
| 2026-04-26 | $4,674 | $2.26B | $28.77M |
| 2026-04-25 | $4,693 | $2.26B | $113.04M |
| 2026-04-24 | $4,698 | $2.28B | $142.59M |
| 2026-04-23 | $4,686 | $2.29B | $146.09M |
| 2026-04-22 | $4,716 | $2.30B | $172.50M |
| 2026-04-21 | $4,729 | $2.36B | $199.95M |
| 2026-04-20 | $4,808 | $2.34B | $117.59M |
| 2026-04-19 | $4,741 | $2.36B | $79.27M |
| 2026-04-18 | $4,778 | $2.38B | $253.42M |
| 2026-04-17 | $4,824 | $2.36B | $188.93M |
| 2026-04-16 | $4,778 | $2.38B | $168.43M |
| 2026-04-15 | $4,813 | $2.42B | $305.92M |
| 2026-04-14 | $4,829 | $2.41B | $302.39M |
| 2026-04-13 | $4,743 | $2.36B | $140.74M |
| 2026-04-12 | $4,653 | $2.40B | $56.32M |
| 2026-04-11 | $4,734 | $2.40B | $157.86M |
| 2026-04-10 | $4,735 | $2.44B | $276.62M |
| 2026-04-09 | $4,747 | $2.41B | $331.11M |
| 2026-04-08 | $4,701 | $2.48B | $337.15M |
| 2026-04-07 | $4,806 | $2.38B | $209.63M |
| 2026-04-06 | $4,644 | $2.37B | $181.70M |
| 2026-04-05 | $4,600 | $2.39B | $47.07M |
| 2026-04-04 | $4,648 | $2.39B | $90.47M |
| 2026-04-03 | $4,648 | $2.40B | $409.56M |
| 2026-04-02 | $4,668 | $2.45B | $372.55M |
| 2026-04-01 | $4,769 | $2.41B | $374.29M |
| 2026-03-31 | $4,685 | $2.32B | $289.65M |
| 2026-03-30 | $4,510 | $2.28B | $152.83M |
| 2026-03-29 | $4,452 | $2.31B | $112.61M |
| 2026-03-28 | $4,505 | $2.31B | $282.33M |
| 2026-03-27 | $4,499 | $2.27B | $345.44M |
| 2026-03-26 | $4,407 | $2.32B | $383.96M |
| 2026-03-25 | $4,499 | $2.33B | $510.83M |
| 2026-03-24 | $4,546 | $2.25B | $1.43B |
| 2026-03-23 | $4,443 | $2.25B | $214.60M |
| 2026-03-22 | $4,475 | $2.26B | $115.22M |
| 2026-03-21 | $4,501 | $2.27B | $484.93M |
| 2026-03-20 | $4,500 | $2.34B | $690.78M |
| 2026-03-19 | $4,654 | $2.42B | $488.56M |
| 2026-03-18 | $4,830 | $2.50B | $187.40M |
| 2026-03-17 | $4,994 | $2.51B | $285.72M |
| 2026-03-16 | $5,000 | $2.50B | $163.13M |
| 2026-03-15 | $4,988 | $2.51B | $90.11M |
| 2026-03-14 | $5,021 | $2.52B | $378.31M |
| 2026-03-13 | $5,026 | $2.56B | $272.00M |
| 2026-03-12 | $5,108 | $2.57B | $257.80M |
| 2026-03-11 | $5,140 | $2.60B | $393.82M |
| 2026-03-10 | $5,195 | $2.57B | $385.24M |
| 2026-03-09 | $5,147 | $2.53B | $248.38M |
| 2026-03-08 | $5,083 | $2.57B | $156.16M |
| 2026-03-07 | $5,173 | $2.58B | $300.05M |
| 2026-03-06 | $5,181 | $2.52B | $386.57M |
| 2026-03-05 | $5,103 | $2.56B | $597.80M |
| 2026-03-04 | $5,179 | $2.52B | $1.02B |
| 2026-03-03 | $5,142 | $2.58B | $687.57M |
| 2026-03-02 | $5,356 | $2.57B | $596.08M |
| 2026-03-01 | $5,439 | $2.55B | $1.17B |
| 2026-02-28 | $5,371 | $2.51B | $389.64M |
| 2026-02-27 | $5,292 | $2.46B | $218.10M |
| 2026-02-26 | $5,197 | $2.44B | $321.28M |
| 2026-02-25 | $5,177 | $2.40B | $551.01M |
| 2026-02-24 | $5,167 | $2.41B | $272.20M |
| 2026-02-23 | $5,255 | $2.38B | $220.53M |
| 2026-02-22 | $5,188 | $2.36B | $111.24M |
| 2026-02-21 | $5,138 | $2.35B | $507.01M |
| 2026-02-20 | $5,112 | $2.29B | $192.54M |
| 2026-02-19 | $4,997 | $2.28B | $200.70M |
| 2026-02-18 | $4,978 | $2.24B | $366.24M |
| 2026-02-17 | $4,866 | $2.29B | $196.18M |
| 2026-02-16 | $4,994 | $2.30B | $257.09M |
| 2026-02-15 | $5,023 | $2.31B | $74.42M |
| 2026-02-14 | $5,021 | $2.31B | $254.96M |
| 2026-02-13 | $5,043 | $2.26B | $366.99M |
| 2026-02-12 | $4,919 | $2.33B | $350.01M |
| 2026-02-11 | $5,073 | $2.31B | $349.42M |
| 2026-02-10 | $5,040 | $2.31B | $422.10M |
| 2026-02-09 | $5,033 | $2.31B | $210.04M |
| 2026-02-08 | $5,036 | $2.29B | $170.20M |
| 2026-02-07 | $4,990 | $2.27B | $693.52M |
| 2026-02-06 | $4,936 | $2.15B | $995.41M |
| 2026-02-05 | $4,691 | $2.29B | $901.55M |
| 2026-02-04 | $5,019 | $2.23B | $1.06B |
| 2026-02-03 | $4,958 | $2.11B | $1.46B |
| 2026-02-02 | $4,787 | $2.07B | $403.08M |
| 2026-02-01 | $4,749 | $2.09B | $539.40M |
| 2026-01-31 | $4,833 | $2.14B | $1.95B |
| 2026-01-30 | $4,914 | $2.32B | $1.75B |
| 2026-01-29 | $5,473 | $2.30B | $869.58M |
| 2026-01-28 | $5,536 | $2.16B | $10.14B |
| 2026-01-27 | $5,187 | $2.05B | $536.33M |
| 2026-01-26 | $5,055 | $2.03B | $389.37M |
| 2026-01-25 | $5,065 | $2.03B | $278.19M |
| 2026-01-24 | $5,070 | $2.01B | $424.15M |
| 2026-01-23 | $5,001 | $1.98B | $380.32M |
| 2026-01-22 | $4,975 | $1.88B | $540.26M |
| 2026-01-21 | $4,797 | $1.85B | $429.22M |
| 2026-01-20 | $4,803 | $1.78B | $173.90M |
| 2026-01-19 | $4,682 | $1.78B | $108.01M |
| 2026-01-18 | $4,686 | $1.77B | $46.87M |
| 2026-01-17 | $4,611 | $1.75B | $153.63M |
| 2026-01-16 | $4,605 | $1.76B | $199.21M |
| 2026-01-15 | $4,624 | $1.76B | $210.68M |
| 2026-01-14 | $4,628 | $1.75B | $216.85M |
| 2026-01-13 | $4,600 | $1.76B | $239.66M |
| 2026-01-12 | $4,610 | $1.72B | $87.82M |
| 2026-01-11 | $4,537 | $1.70B | $58.54M |
| 2026-01-10 | $4,516 | $1.71B | $153.93M |
| 2026-01-09 | $4,503 | $1.71B | $200.84M |
| 2026-01-08 | $4,476 | $1.69B | $206.75M |
| 2026-01-07 | $4,474 | $1.70B | $277.12M |
| 2026-01-06 | $4,509 | $1.67B | $261.20M |
| 2026-01-05 | $4,443 | $1.63B | $122.70M |
| 2026-01-04 | $4,383 | $1.62B | $112.49M |
| 2026-01-03 | $4,352 | $1.62B | $236.83M |
| 2026-01-02 | $4,341 | $1.62B | $64.21M |
| 2026-01-01 | $4,357 | $1.61B | $247.72M |
| 2025-12-31 | $4,328 | $1.60B | $264.50M |
| 2025-12-30 | $4,356 | $1.59B | $394.20M |
| 2025-12-29 | $4,359 | $1.64B | $116.33M |
| 2025-12-28 | $4,547 | $1.64B | $90.57M |
| 2025-12-27 | $4,566 | $1.64B | $248.79M |
| 2025-12-26 | $4,554 | $1.62B | $66.57M |
| 2025-12-25 | $4,514 | $1.62B | $196.71M |
| 2025-12-24 | $4,493 | $1.62B | $262.68M |
| 2025-12-23 | $4,527 | $1.58B | $270.73M |
| 2025-12-22 | $4,483 | $1.53B | $43.59M |
| 2025-12-21 | $4,366 | $1.53B | $21.81M |
| 2025-12-20 | $4,350 | $1.53B | $84.22M |
| 2025-12-19 | $4,349 | $1.52B | $158.84M |
| 2025-12-18 | $4,345 | $1.51B | $168.86M |
| 2025-12-17 | $4,355 | $1.50B | $152.93M |
| 2025-12-16 | $4,323 | $1.48B | $205.86M |
| 2025-12-15 | $4,317 | $1.47B | $58.08M |
| 2025-12-14 | $4,316 | $1.47B | $42.90M |
| 2025-12-13 | $4,318 | $1.47B | $223.93M |
| 2025-12-12 | $4,311 | $1.46B | $147.49M |
| 2025-12-11 | $4,287 | $1.44B | $117.67M |
| 2025-12-10 | $4,241 | $1.43B | $85.08M |
| 2025-12-09 | $4,215 | $1.43B | $104.23M |
| 2025-12-08 | $4,205 | $1.43B | $51.01M |
| 2025-12-07 | $4,214 | $1.43B | $44.70M |
| 2025-12-06 | $4,216 | $1.43B | $141.50M |
| 2025-12-05 | $4,211 | $1.43B | $98.25M |
| 2025-12-04 | $4,215 | $1.43B | $164.42M |
| 2025-12-03 | $4,215 | $1.42B | $279.24M |
| 2025-12-02 | $4,216 | $1.42B | $383.48M |
| 2025-12-01 | $4,248 | $1.42B | $87.67M |
| 2025-11-30 | $4,241 | $1.42B | $106.34M |
| 2025-11-29 | $4,252 | $1.41B | $189.91M |
| 2025-11-28 | $4,234 | $1.39B | $96.83M |
| 2025-11-27 | $4,159 | $1.39B | $171.45M |
| 2025-11-26 | $4,166 | $1.38B | $183.39M |
| 2025-11-25 | $4,126 | $1.38B | $239.35M |
| 2025-11-24 | $4,140 | $1.36B | $91.17M |
| 2025-11-23 | $4,057 | $1.35B | $76.41M |
| 2025-11-22 | $4,056 | $1.36B | $424.69M |
| 2025-11-21 | $4,062 | $1.36B | $264.03M |
| 2025-11-20 | $4,070 | $1.37B | $251.75M |
| 2025-11-19 | $4,096 | $1.36B | $208.31M |
| 2025-11-18 | $4,066 | $1.34B | $234.72M |
| 2025-11-17 | $4,025 | $1.36B | $120.79M |
| 2025-11-16 | $4,088 | $1.36B | $99.39M |
| 2025-11-15 | $4,091 | $1.36B | $290.21M |
| 2025-11-14 | $4,066 | $1.39B | $286.65M |
| 2025-11-13 | $4,175 | $1.39B | $194.71M |
| 2025-11-12 | $4,180 | $1.38B | $175.95M |
| 2025-11-11 | $4,126 | $1.37B | $153.05M |
| 2025-11-10 | $4,112 | $1.33B | $56.89M |
| 2025-11-09 | $4,002 | $1.33B | $42.65M |
| 2025-11-08 | $3,989 | $1.33B | $166.41M |
| 2025-11-07 | $3,993 | $1.33B | $142.35M |
| 2025-11-06 | $3,986 | $1.32B | $203.69M |
| 2025-11-05 | $3,972 | $1.31B | $261.33M |
| 2025-11-04 | $3,928 | $1.33B | $189.63M |
| 2025-11-03 | $3,990 | $1.32B | $73.89M |
| 2025-11-02 | $3,977 | $1.33B | $60.69M |
| 2025-11-01 | $4,006 | $1.33B | $247.57M |
| 2025-10-31 | $3,999 | $1.34B | $380.70M |
| 2025-10-30 | $4,039 | $1.31B | $384.86M |
| 2025-10-29 | $3,955 | $1.32B | $491.49M |
| 2025-10-28 | $3,967 | $1.33B | $427.09M |
| 2025-10-27 | $3,990 | $1.35B | $168.71M |
| 2025-10-26 | $4,060 | $1.37B | $78.55M |
| 2025-10-25 | $4,111 | $1.37B | $345.45M |
| 2025-10-24 | $4,115 | $1.37B | $411.50M |
| 2025-10-23 | $4,119 | $1.35B | $692.25M |
| 2025-10-22 | $4,097 | $1.36B | $638.09M |
| 2025-10-21 | $4,101 | $1.44B | $472.36M |
| 2025-10-20 | $4,368 | $1.36B | $212.82M |
| 2025-10-19 | $4,243 | $1.36B | $146.32M |
| 2025-10-18 | $4,245 | $1.36B | $1.02B |
| 2025-10-17 | $4,240 | $1.39B | $691.93M |
| 2025-10-16 | $4,443 | $1.32B | $412.11M |
| 2025-10-15 | $4,244 | $1.28B | $430.83M |
| 2025-10-14 | $4,181 | $1.27B | $288.62M |
| 2025-10-13 | $4,146 | $1.24B | $208.15M |
| 2025-10-12 | $4,039 | $1.23B | $278.46M |
| 2025-10-11 | $3,997 | $1.22B | $436.30M |
| 2025-10-10 | $3,992 | $1.21B | $303.81M |
| 2025-10-09 | $3,999 | $1.21B | $379.07M |
| 2025-10-08 | $4,036 | $1.20B | $219.15M |
| 2025-10-07 | $4,007 | $1.19B | $184.84M |
| 2025-10-06 | $3,989 | $1.17B | $83.85M |
| 2025-10-05 | $3,916 | $1.17B | $80.18M |
| 2025-10-04 | $3,904 | $1.16B | $114.17M |
| 2025-10-03 | $3,888 | $1.15B | $159.07M |
| 2025-10-02 | $3,864 | $1.15B | $232.31M |
| 2025-10-01 | $3,873 | $1.14B | $202.34M |
| 2025-09-30 | $3,877 | $1.13B | $207.79M |
| 2025-09-29 | $3,850 | $1.11B | $43.89M |
| 2025-09-28 | $3,780 | $1.11B | $40.85M |
| 2025-09-27 | $3,780 | $1.11B | $140.49M |
| 2025-09-26 | $3,767 | $1.10B | $195.62M |
| 2025-09-25 | $3,756 | $1.10B | $145.36M |
| 2025-09-24 | $3,758 | $1.10B | $169.53M |
| 2025-09-23 | $3,779 | $1.09B | $174.92M |
| 2025-09-22 | $3,768 | $1.07B | $28.22M |
| 2025-09-21 | $3,693 | $1.07B | $34.77M |
| 2025-09-20 | $3,688 | $1.07B | $98.18M |
| 2025-09-19 | $3,693 | $1.06B | $106.78M |
| 2025-09-18 | $3,649 | $1.06B | $139.50M |
| 2025-09-17 | $3,674 | $1.07B | $122.96M |
| 2025-09-16 | $3,708 | $1.06B | $106.32M |
| 2025-09-15 | $3,687 | $1.05B | $41.74M |
| 2025-09-14 | $3,649 | $1.05B | $48.32M |
| 2025-09-13 | $3,639 | $1.05B | $78.15M |
| 2025-09-12 | $3,642 | $1.05B | $101.85M |
| 2025-09-11 | $3,632 | $1.05B | $103.71M |
| 2025-09-10 | $3,641 | $1.05B | $132.73M |
| 2025-09-09 | $3,644 | $1.05B | $118.10M |
| 2025-09-08 | $3,640 | $1.04B | $91.51M |
| 2025-09-07 | $3,606 | $1.04B | $73.70M |
| 2025-09-06 | $3,630 | $1.03B | $110.31M |
| 2025-09-05 | $3,594 | $1.01B | $147.58M |
| 2025-09-04 | $3,559 | $1.02B | $112.99M |
| 2025-09-03 | $3,577 | $1.00B | $164.79M |
| 2025-09-02 | $3,550 | $986.89M | $144.60M |
| 2025-09-01 | $3,514 | $975.19M | $55.51M |
| 2025-08-31 | $3,470 | $975.66M | $44.20M |
| 2025-08-30 | $3,463 | $975.60M | $111.76M |
| 2025-08-29 | $3,471 | $962.34M | $85.31M |
| 2025-08-28 | $3,420 | $954.69M | $60.15M |
| 2025-08-27 | $3,388 | — | — |
| 2025-08-26 | $3,380 | — | — |
| 2025-08-25 | $3,340 | — | — |
| 2025-08-24 | $3,359 | — | — |
| 2025-08-23 | $3,364 | — | — |
| 2025-08-22 | $3,366 | — | — |
| 2025-08-21 | $3,331 | — | — |
| 2025-08-20 | $3,343 | — | — |
| 2025-08-19 | $3,312 | — | — |
| 2025-08-18 | $3,332 | — | — |
| 2025-08-17 | $3,326 | — | — |
| 2025-08-16 | $3,332 | — | — |
| 2025-08-15 | $3,333 | — | — |
| 2025-08-14 | $3,333 | — | — |
| 2025-08-13 | $3,357 | — | — |
| 2025-08-12 | $3,342 | — | — |
| 2025-08-11 | $3,344 | — | — |
| 2025-08-10 | $3,385 | — | — |
| 2025-08-09 | $3,385 | — | — |
| 2025-08-08 | $3,387 | — | — |
| 2025-08-07 | $3,395 | — | — |
| 2025-08-06 | $3,374 | — | — |
| 2025-08-05 | $3,393 | — | — |
| 2025-08-04 | $3,378 | — | — |
| 2025-08-03 | $3,364 | — | — |
| 2025-08-02 | $3,363 | — | — |
| 2025-08-01 | $3,363 | — | — |
| 2025-07-31 | $3,296 | — | — |