PENDLE
ランク 131
Liquid staking
Pendle
$1.83
+1.76% 24H
+7.90% 7D
時価総額
時価総額
$315.99M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$516.29M
+63.38% 時価総額超
取引量（24h）
取引量（24h）
$58.12M
18.39% 時価総額比
流通
流通
172.31M PENDLE
固定上限なし
過去最高値からの変動
過去最高値からの変動
-75.56%
高値（日付） 11 Apr 2024
ボラティリティ、30d
ボラティリティ、30d
74.1%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1953 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $1.85 | — | — |
| 2026-09-01 | $1.83 | — | — |
| 2026-08-31 | $1.76 | $295.41M | $43.83M |
| 2026-08-30 | $1.69 | $292.69M | $30.11M |
| 2026-08-29 | $1.70 | $292.79M | $39.92M |
| 2026-08-28 | $1.70 | $307.06M | $39.15M |
| 2026-08-27 | $1.78 | $302.06M | $37.92M |
| 2026-08-26 | $1.75 | $295.13M | $50.71M |
| 2026-08-25 | $1.71 | $304.56M | $70.89M |
| 2026-08-24 | $1.77 | $320.84M | $100.68M |
| 2026-08-23 | $1.86 | $288.86M | $64.01M |
| 2026-08-22 | $1.68 | $284.59M | $69.40M |
| 2026-08-21 | $1.65 | $260.73M | $59.79M |
| 2026-08-20 | $1.51 | $249.84M | $38.04M |
| 2026-08-19 | $1.45 | $227.99M | $22.43M |
| 2026-08-18 | $1.32 | $228.02M | $17.06M |
| 2026-08-17 | $1.32 | $216.27M | $16.48M |
| 2026-08-16 | $1.26 | $224.27M | $13.39M |
| 2026-08-15 | $1.30 | $224.36M | $16.88M |
| 2026-08-14 | $1.30 | $231.94M | $14.96M |
| 2026-08-13 | $1.34 | $228.96M | $16.41M |
| 2026-08-12 | $1.33 | $231.62M | $18.46M |
| 2026-08-11 | $1.34 | $232.85M | $15.84M |
| 2026-08-10 | $1.35 | $234.01M | $13.56M |
| 2026-08-09 | $1.36 | $241.10M | $15.02M |
| 2026-08-08 | $1.40 | $239.33M | $20.02M |
| 2026-08-07 | $1.39 | $234.92M | $18.05M |
| 2026-08-06 | $1.36 | $240.09M | $24.30M |
| 2026-08-05 | $1.39 | $232.00M | $15.76M |
| 2026-08-04 | $1.35 | $235.14M | $18.73M |
| 2026-08-03 | $1.36 | $237.74M | $18.32M |
| 2026-08-02 | $1.38 | $237.84M | $19.12M |
| 2026-08-01 | $1.38 | $246.48M | $22.85M |
| 2026-07-31 | $1.44 | $246.13M | $21.40M |
| 2026-07-30 | $1.44 | $244.10M | $23.95M |
| 2026-07-29 | $1.42 | $253.54M | $22.00M |
| 2026-07-28 | $1.48 | $256.51M | $23.97M |
| 2026-07-27 | $1.50 | $267.36M | $21.07M |
| 2026-07-26 | $1.55 | $254.46M | $17.57M |
| 2026-07-25 | $1.48 | $253.31M | $21.84M |
| 2026-07-24 | $1.48 | $270.02M | $22.80M |
| 2026-07-23 | $1.58 | $279.96M | $25.94M |
| 2026-07-22 | $1.63 | $275.50M | $30.67M |
| 2026-07-21 | $1.61 | $273.24M | $31.45M |
| 2026-07-20 | $1.59 | $270.25M | $20.72M |
| 2026-07-19 | $1.57 | $262.08M | $16.44M |
| 2026-07-18 | $1.53 | $263.31M | $23.22M |
| 2026-07-17 | $1.54 | $265.36M | $30.33M |
| 2026-07-16 | $1.55 | $271.52M | $29.26M |
| 2026-07-15 | $1.58 | $269.63M | $28.37M |
| 2026-07-14 | $1.57 | $250.26M | $26.15M |
| 2026-07-13 | $1.46 | $262.65M | $18.86M |
| 2026-07-12 | $1.54 | $261.65M | $23.86M |
| 2026-07-11 | $1.53 | $258.44M | $25.17M |
| 2026-07-10 | $1.51 | $259.73M | $33.66M |
| 2026-07-09 | $1.52 | $255.89M | $41.93M |
| 2026-07-08 | $1.49 | $253.23M | $34.68M |
| 2026-07-07 | $1.48 | $245.87M | $29.11M |
| 2026-07-06 | $1.44 | $242.67M | $33.57M |
| 2026-07-05 | $1.42 | $250.19M | $27.67M |
| 2026-07-04 | $1.46 | $252.87M | $23.38M |
| 2026-07-03 | $1.48 | $258.86M | $41.97M |
| 2026-07-02 | $1.51 | $243.78M | $37.43M |
| 2026-07-01 | $1.42 | $225.25M | $28.00M |
| 2026-06-30 | $1.31 | $230.91M | $44.68M |
| 2026-06-29 | $1.35 | $215.60M | $19.13M |
| 2026-06-28 | $1.26 | $211.82M | $25.24M |
| 2026-06-27 | $1.24 | $217.77M | $32.61M |
| 2026-06-26 | $1.27 | $212.79M | $38.01M |
| 2026-06-25 | $1.25 | $214.27M | $33.47M |
| 2026-06-24 | $1.26 | $223.88M | $29.01M |
| 2026-06-23 | $1.31 | $231.95M | $31.99M |
| 2026-06-22 | $1.35 | $238.38M | $35.07M |
| 2026-06-21 | $1.39 | $241.31M | $29.22M |
| 2026-06-20 | $1.41 | $237.00M | $26.98M |
| 2026-06-19 | $1.39 | $240.19M | $39.59M |
| 2026-06-18 | $1.40 | $249.33M | $55.16M |
| 2026-06-17 | $1.46 | $238.95M | $35.26M |
| 2026-06-16 | $1.40 | $231.26M | $28.02M |
| 2026-06-15 | $1.35 | $236.36M | $34.96M |
| 2026-06-14 | $1.38 | $225.39M | $27.42M |
| 2026-06-13 | $1.32 | $214.07M | $30.80M |
| 2026-06-12 | $1.25 | $212.61M | $30.58M |
| 2026-06-11 | $1.25 | $200.31M | $28.40M |
| 2026-06-10 | $1.17 | $213.04M | $25.44M |
| 2026-06-09 | $1.24 | $217.21M | $31.50M |
| 2026-06-08 | $1.27 | $216.10M | $32.43M |
| 2026-06-07 | $1.27 | $208.09M | $33.46M |
| 2026-06-06 | $1.22 | $209.19M | $56.54M |
| 2026-06-05 | $1.23 | $225.15M | $63.30M |
| 2026-06-04 | $1.31 | $229.15M | $50.33M |
| 2026-06-03 | $1.35 | $223.44M | $56.96M |
| 2026-06-02 | $1.31 | $242.25M | $50.05M |
| 2026-06-01 | $1.42 | $233.81M | $33.05M |
| 2026-05-31 | $1.36 | $228.84M | $38.61M |
| 2026-05-30 | $1.33 | $235.85M | $55.14M |
| 2026-05-29 | $1.39 | $248.67M | $47.84M |
| 2026-05-28 | $1.46 | $268.73M | $54.08M |
| 2026-05-27 | $1.58 | $305.87M | $45.12M |
| 2026-05-26 | $1.80 | $327.32M | $43.08M |
| 2026-05-25 | $1.92 | $310.40M | $26.73M |
| 2026-05-24 | $1.82 | $322.25M | $42.41M |
| 2026-05-23 | $1.89 | $312.13M | $48.91M |
| 2026-05-22 | $1.83 | $323.98M | $44.49M |
| 2026-05-21 | $1.90 | $314.46M | $45.55M |
| 2026-05-20 | $1.84 | $293.19M | $26.55M |
| 2026-05-19 | $1.72 | $313.12M | $41.63M |
| 2026-05-18 | $1.84 | $312.96M | $34.08M |
| 2026-05-17 | $1.84 | $312.28M | $38.67M |
| 2026-05-16 | $1.84 | $336.88M | $54.59M |
| 2026-05-15 | $1.98 | $343.86M | $47.96M |
| 2026-05-14 | $2.02 | $332.49M | $61.75M |
| 2026-05-13 | $1.96 | $344.99M | $95.36M |
| 2026-05-12 | $2.03 | $365.14M | $86.23M |
| 2026-05-11 | $2.14 | $335.79M | $39.36M |
| 2026-05-10 | $1.98 | $341.56M | $46.81M |
| 2026-05-09 | $2.01 | $351.50M | $88.77M |
| 2026-05-08 | $2.07 | $317.65M | $82.95M |
| 2026-05-07 | $1.87 | $330.85M | $105.10M |
| 2026-05-06 | $1.95 | $334.26M | $108.12M |
| 2026-05-05 | $1.97 | $320.53M | $171.49M |
| 2026-05-04 | $1.88 | $268.94M | $34.17M |
| 2026-05-03 | $1.59 | $271.65M | $51.56M |
| 2026-05-02 | $1.60 | $266.13M | $148.77M |
| 2026-05-01 | $1.58 | $240.55M | $48.41M |
| 2026-04-30 | $1.42 | $221.08M | $29.32M |
| 2026-04-29 | $1.32 | $225.02M | $25.16M |
| 2026-04-28 | $1.34 | $221.17M | $32.50M |
| 2026-04-27 | $1.31 | $223.45M | $23.61M |
| 2026-04-26 | $1.34 | $214.57M | $17.31M |
| 2026-04-25 | $1.28 | $215.53M | $28.04M |
| 2026-04-24 | $1.29 | $218.82M | $23.83M |
| 2026-04-23 | $1.31 | $220.97M | $31.77M |
| 2026-04-22 | $1.33 | $223.68M | $38.23M |
| 2026-04-21 | $1.34 | $221.77M | $38.43M |
| 2026-04-20 | $1.33 | $206.72M | $32.18M |
| 2026-04-19 | $1.24 | $226.97M | $62.88M |
| 2026-04-18 | $1.36 | $239.04M | $107.83M |
| 2026-04-17 | $1.43 | $213.04M | $54.79M |
| 2026-04-16 | $1.28 | $183.32M | $23.14M |
| 2026-04-15 | $1.09 | $176.56M | $24.71M |
| 2026-04-14 | $1.05 | $184.94M | $23.95M |
| 2026-04-13 | $1.11 | $173.26M | $21.44M |
| 2026-04-12 | $1.03 | $187.64M | $26.11M |
| 2026-04-11 | $1.13 | $181.07M | $22.79M |
| 2026-04-10 | $1.09 | $177.72M | $24.57M |
| 2026-04-09 | $1.06 | $170.12M | $26.04M |
| 2026-04-08 | $1.02 | $180.64M | $39.70M |
| 2026-04-07 | $1.08 | $169.84M | $42.04M |
| 2026-04-06 | $1.02 | $170.99M | $35.27M |
| 2026-04-05 | $1.01 | $176.28M | $16.22M |
| 2026-04-04 | $1.06 | $177.97M | $16.21M |
| 2026-04-03 | $1.06 | $180.60M | $23.45M |
| 2026-04-02 | $1.08 | $188.37M | $21.18M |
| 2026-04-01 | $1.14 | $184.95M | $23.86M |
| 2026-03-31 | $1.11 | $185.65M | $17.69M |
| 2026-03-30 | $1.11 | $185.12M | $15.72M |
| 2026-03-29 | $1.11 | $189.63M | $15.93M |
| 2026-03-28 | $1.15 | $193.19M | $20.43M |
| 2026-03-27 | $1.17 | $380.39M | $30.95M |
| 2026-03-26 | $1.20 | $351.18M | $40.09M |
| 2026-03-25 | $1.29 | $377.36M | $32.51M |
| 2026-03-24 | $1.25 | $356.63M | $37.05M |
| 2026-03-23 | $1.23 | $193.45M | $16.61M |
| 2026-03-22 | $1.17 | $198.89M | $13.68M |
| 2026-03-21 | $1.21 | $210.05M | $20.48M |
| 2026-03-20 | $1.27 | $430.92M | $24.77M |
| 2026-03-19 | $1.24 | $389.80M | $30.61M |
| 2026-03-18 | $1.26 | $397.93M | $30.96M |
| 2026-03-17 | $1.34 | $351.80M | $43.32M |
| 2026-03-16 | $1.38 | $214.79M | $17.58M |
| 2026-03-15 | $1.28 | $209.48M | $15.96M |
| 2026-03-14 | $1.26 | $347.16M | $40.52M |
| 2026-03-13 | $1.28 | $328.80M | $46.18M |
| 2026-03-12 | $1.26 | $213.87M | $19.14M |
| 2026-03-11 | $1.30 | $362.45M | $36.45M |
| 2026-03-10 | $1.28 | $383.85M | $30.64M |
| 2026-03-09 | $1.21 | $195.50M | $18.08M |
| 2026-03-08 | $1.18 | $198.97M | $20.27M |
| 2026-03-07 | $1.20 | $365.23M | $34.47M |
| 2026-03-06 | $1.22 | $385.30M | $31.72M |
| 2026-03-05 | $1.28 | $344.36M | $42.49M |
| 2026-03-04 | $1.29 | $367.33M | $34.94M |
| 2026-03-03 | $1.27 | $361.84M | $37.92M |
| 2026-03-02 | $1.32 | $339.92M | $42.11M |
| 2026-03-01 | $1.26 | $308.19M | $58.11M |
| 2026-02-28 | $1.29 | $335.67M | $46.44M |
| 2026-02-27 | $1.25 | $352.98M | $39.81M |
| 2026-02-26 | $1.30 | $349.58M | $40.03M |
| 2026-02-25 | $1.28 | $339.53M | $39.39M |
| 2026-02-24 | $1.19 | $345.89M | $37.66M |
| 2026-02-23 | $1.19 | $186.11M | $20.90M |
| 2026-02-22 | $1.19 | $201.08M | $15.05M |
| 2026-02-21 | $1.23 | $345.07M | $38.87M |
| 2026-02-20 | $1.22 | $196.86M | $23.15M |
| 2026-02-19 | $1.19 | $196.82M | $30.12M |
| 2026-02-18 | $1.19 | $374.52M | $32.07M |
| 2026-02-17 | $1.22 | $384.77M | $30.84M |
| 2026-02-16 | $1.25 | $338.17M | $42.02M |
| 2026-02-15 | $1.25 | $282.14M | $79.84M |
| 2026-02-14 | $1.30 | $354.90M | $35.09M |
| 2026-02-13 | $1.18 | $328.04M | $40.55M |
| 2026-02-12 | $1.14 | $325.17M | $39.77M |
| 2026-02-11 | $1.10 | $187.05M | $29.36M |
| 2026-02-10 | $1.13 | $186.61M | $32.42M |
| 2026-02-09 | $1.13 | $347.60M | $36.02M |
| 2026-02-08 | $1.15 | $294.89M | $58.24M |
| 2026-02-07 | $1.21 | $271.27M | $80.49M |
| 2026-02-06 | $1.24 | $248.83M | $92.31M |
| 2026-02-05 | $1.14 | $324.26M | $59.97M |
| 2026-02-04 | $1.46 | $318.12M | $72.38M |
| 2026-02-03 | $1.51 | $333.59M | $64.79M |
| 2026-02-02 | $1.57 | $336.92M | $61.61M |
| 2026-02-01 | $1.57 | $315.71M | $91.90M |
| 2026-01-31 | $1.60 | $349.32M | $76.31M |
| 2026-01-30 | $1.76 | $390.20M | $59.79M |
| 2026-01-29 | $1.92 | $396.65M | $65.26M |
| 2026-01-28 | $2.02 | $424.66M | $42.87M |
| 2026-01-27 | $1.91 | $419.23M | $48.47M |
| 2026-01-26 | $1.93 | $397.42M | $57.59M |
| 2026-01-25 | $1.84 | $340.11M | $30.54M |
| 2026-01-24 | $2.01 | $407.92M | $70.23M |
| 2026-01-23 | $2.02 | $406.17M | $116.68M |
| 2026-01-22 | $2.17 | $386.40M | $129.57M |
| 2026-01-21 | $2.06 | $365.58M | $128.65M |
| 2026-01-20 | $1.93 | $393.46M | $73.62M |
| 2026-01-19 | $1.95 | $326.69M | $25.96M |
| 2026-01-18 | $1.98 | $355.95M | $19.91M |
| 2026-01-17 | $2.10 | $478.30M | $37.39M |
| 2026-01-16 | $2.12 | $447.11M | $49.94M |
| 2026-01-15 | $2.12 | $458.00M | $54.12M |
| 2026-01-14 | $2.25 | $460.31M | $53.65M |
| 2026-01-13 | $2.25 | $438.33M | $53.82M |
| 2026-01-12 | $2.11 | $369.70M | $44.29M |
| 2026-01-11 | $2.20 | $347.48M | $19.31M |
| 2026-01-10 | $2.06 | $444.84M | $48.15M |
| 2026-01-09 | $2.09 | $354.83M | $45.86M |
| 2026-01-08 | $2.11 | $366.07M | $36.22M |
| 2026-01-07 | $2.18 | $393.05M | $54.22M |
| 2026-01-06 | $2.33 | $395.37M | $53.79M |
| 2026-01-05 | $2.34 | $374.09M | $34.17M |
| 2026-01-04 | $2.20 | $374.45M | $38.04M |
| 2026-01-03 | $2.22 | $369.46M | $54.70M |
| 2026-01-02 | $2.19 | $337.62M | $46.09M |
| 2026-01-01 | $2.02 | $310.09M | $39.57M |
| 2025-12-31 | $1.88 | $305.22M | $29.30M |
| 2025-12-30 | $1.85 | $306.47M | $42.41M |
| 2025-12-29 | $1.86 | $309.92M | $24.72M |
| 2025-12-28 | $1.88 | $312.56M | $30.89M |
| 2025-12-27 | $1.90 | $300.53M | $52.68M |
| 2025-12-26 | $1.82 | $281.76M | $26.93M |
| 2025-12-25 | $1.71 | $286.31M | $28.43M |
| 2025-12-24 | $1.74 | $276.67M | $46.13M |
| 2025-12-23 | $1.69 | $299.08M | $45.65M |
| 2025-12-22 | $1.82 | $309.73M | $38.71M |
| 2025-12-21 | $1.89 | $315.11M | $57.28M |
| 2025-12-20 | $1.93 | $299.05M | $62.91M |
| 2025-12-19 | $1.82 | $289.45M | $56.11M |
| 2025-12-18 | $1.76 | $300.84M | $53.95M |
| 2025-12-17 | $1.83 | $334.56M | $30.97M |
| 2025-12-16 | $2.04 | $332.06M | $29.25M |
| 2025-12-15 | $2.03 | $344.64M | $20.32M |
| 2025-12-14 | $2.09 | $358.32M | $15.56M |
| 2025-12-13 | $2.18 | $363.17M | $28.24M |
| 2025-12-12 | $2.21 | $377.39M | $42.41M |
| 2025-12-11 | $2.30 | $391.75M | $47.32M |
| 2025-12-10 | $2.39 | $386.87M | $47.19M |
| 2025-12-09 | $2.35 | $392.76M | $33.65M |
| 2025-12-08 | $2.38 | $388.05M | $36.68M |
| 2025-12-07 | $2.35 | $395.65M | $22.29M |
| 2025-12-06 | $2.41 | $397.70M | $45.84M |
| 2025-12-05 | $2.42 | $429.28M | $56.58M |
| 2025-12-04 | $2.62 | $451.30M | $65.89M |
| 2025-12-03 | $2.76 | $434.09M | $68.56M |
| 2025-12-02 | $2.64 | $406.35M | $87.22M |
| 2025-12-01 | $2.47 | $438.26M | $54.88M |
| 2025-11-30 | $2.66 | $439.53M | $35.38M |
| 2025-11-29 | $2.67 | $452.78M | $66.06M |
| 2025-11-28 | $2.75 | $451.69M | $80.96M |
| 2025-11-27 | $2.75 | $452.29M | $90.66M |
| 2025-11-26 | $2.74 | $405.53M | $58.54M |
| 2025-11-25 | $2.47 | $397.55M | $50.78M |
| 2025-11-24 | $2.42 | $365.97M | $35.84M |
| 2025-11-23 | $2.23 | $356.08M | $30.64M |
| 2025-11-22 | $2.16 | $352.95M | $60.28M |
| 2025-11-21 | $2.14 | $377.45M | $46.57M |
| 2025-11-20 | $2.29 | $395.08M | $52.99M |
| 2025-11-19 | $2.39 | $399.98M | $55.82M |
| 2025-11-18 | $2.42 | $377.13M | $72.19M |
| 2025-11-17 | $2.27 | $404.48M | $90.92M |
| 2025-11-16 | $2.43 | $386.69M | $56.70M |
| 2025-11-15 | $2.33 | $350.99M | $80.92M |
| 2025-11-14 | $2.11 | $416.51M | $60.82M |
| 2025-11-13 | $2.51 | $431.94M | $43.14M |
| 2025-11-12 | $2.58 | $447.98M | $66.42M |
| 2025-11-11 | $2.67 | $488.31M | $62.90M |
| 2025-11-10 | $2.92 | $471.88M | $43.27M |
| 2025-11-09 | $2.81 | $465.94M | $57.62M |
| 2025-11-08 | $2.77 | $467.58M | $84.16M |
| 2025-11-07 | $2.78 | $436.20M | $45.54M |
| 2025-11-06 | $2.59 | $459.08M | $62.93M |
| 2025-11-05 | $2.73 | $443.03M | $74.09M |
| 2025-11-04 | $2.63 | $457.83M | $53.88M |
| 2025-11-03 | $2.70 | $515.13M | $24.27M |
| 2025-11-02 | $3.05 | $527.29M | $21.40M |
| 2025-11-01 | $3.14 | $516.66M | $37.79M |
| 2025-10-31 | $3.06 | $514.82M | $71.64M |
| 2025-10-30 | $3.05 | $553.12M | $51.23M |
| 2025-10-29 | $3.26 | $546.35M | $47.54M |
| 2025-10-28 | $3.23 | $555.15M | $74.95M |
| 2025-10-27 | $3.28 | $581.53M | $55.12M |
| 2025-10-26 | $3.45 | $541.69M | $25.51M |
| 2025-10-25 | $3.21 | $542.64M | $45.51M |
| 2025-10-24 | $3.21 | $522.23M | $49.21M |
| 2025-10-23 | $3.10 | $512.13M | $52.76M |
| 2025-10-22 | $3.04 | $527.76M | $69.10M |
| 2025-10-21 | $3.12 | $539.95M | $57.71M |
| 2025-10-20 | $3.20 | $543.20M | $48.45M |
| 2025-10-19 | $3.21 | $547.59M | $36.24M |
| 2025-10-18 | $3.24 | $533.24M | $93.42M |
| 2025-10-17 | $3.16 | $547.49M | $113.43M |
| 2025-10-16 | $3.22 | $556.39M | $138.12M |
| 2025-10-15 | $3.29 | $612.37M | $170.86M |
| 2025-10-14 | $3.61 | $658.17M | $151.88M |
| 2025-10-13 | $3.88 | $660.00M | $135.11M |
| 2025-10-12 | $3.85 | $570.87M | $164.94M |
| 2025-10-11 | $3.36 | $611.46M | $248.84M |
| 2025-10-10 | $3.57 | $772.08M | $113.41M |
| 2025-10-09 | $4.54 | $799.54M | $117.92M |
| 2025-10-08 | $4.73 | $815.60M | $125.45M |
| 2025-10-07 | $4.80 | $850.55M | $88.36M |
| 2025-10-06 | $5.00 | $795.79M | $70.56M |
| 2025-10-05 | $4.70 | $808.24M | $53.53M |
| 2025-10-04 | $4.77 | $827.05M | $98.90M |
| 2025-10-03 | $4.86 | $848.91M | $120.29M |
| 2025-10-02 | $5.02 | $817.55M | $106.56M |
| 2025-10-01 | $4.83 | $758.73M | $159.55M |
| 2025-09-30 | $4.47 | $802.28M | $84.07M |
| 2025-09-29 | $4.75 | $817.95M | $52.39M |
| 2025-09-28 | $4.83 | $781.63M | $50.29M |
| 2025-09-27 | $4.61 | $792.10M | $98.30M |
| 2025-09-26 | $4.67 | $751.22M | $138.35M |
| 2025-09-25 | $4.42 | $804.85M | $72.98M |
| 2025-09-24 | $4.75 | $796.26M | $83.62M |
| 2025-09-23 | $4.71 | $824.39M | $139.57M |
| 2025-09-22 | $4.89 | $850.15M | $45.97M |
| 2025-09-21 | $5.05 | $858.96M | $66.29M |
| 2025-09-20 | $5.10 | $877.21M | $104.26M |
| 2025-09-19 | $5.12 | $894.56M | $92.17M |
| 2025-09-18 | $5.27 | $879.31M | $88.73M |
| 2025-09-17 | $5.18 | $844.13M | $82.95M |
| 2025-09-16 | $4.99 | $831.57M | $62.98M |
| 2025-09-15 | $4.92 | $854.45M | $52.73M |
| 2025-09-14 | $5.05 | $875.69M | $58.44M |
| 2025-09-13 | $5.19 | $889.30M | $81.34M |
| 2025-09-12 | $5.27 | $898.48M | $135.89M |
| 2025-09-11 | $5.34 | $808.74M | $81.03M |
| 2025-09-10 | $4.79 | $802.65M | $96.96M |
| 2025-09-09 | $4.74 | $820.96M | $86.83M |
| 2025-09-08 | $4.85 | $786.22M | $29.99M |
| 2025-09-07 | $4.64 | $778.74M | $39.75M |
| 2025-09-06 | $4.60 | $800.87M | $98.97M |
| 2025-09-05 | $4.72 | $761.73M | $83.34M |
| 2025-09-04 | $4.51 | $804.24M | $82.83M |
| 2025-09-03 | $4.75 | $769.89M | $90.37M |
| 2025-09-02 | $4.55 | $758.94M | $77.05M |
| 2025-09-01 | $4.50 | — | — |
| 2025-08-31 | $4.61 | — | — |
| 2025-08-30 | $4.80 | — | — |
| 2025-08-29 | $4.64 | — | — |
| 2025-08-28 | $4.88 | — | — |
| 2025-08-27 | $5.08 | — | — |
| 2025-08-26 | $5.20 | — | — |
| 2025-08-25 | $5.14 | — | — |
| 2025-08-24 | $5.90 | — | — |
| 2025-08-23 | $6.09 | — | — |
| 2025-08-22 | $5.87 | — | — |
| 2025-08-21 | $5.42 | — | — |
| 2025-08-20 | $5.48 | — | — |
| 2025-08-19 | $5.11 | — | — |
| 2025-08-18 | $5.34 | — | — |
| 2025-08-17 | $5.58 | — | — |
| 2025-08-16 | $5.42 | — | — |
| 2025-08-15 | $5.29 | — | — |
| 2025-08-14 | $5.45 | — | — |
| 2025-08-13 | $5.66 | — | — |
| 2025-08-12 | $5.74 | — | — |
| 2025-08-11 | $5.44 | — | — |
| 2025-08-10 | $5.45 | — | — |
| 2025-08-09 | $5.68 | — | — |
| 2025-08-08 | $5.42 | — | — |
| 2025-08-07 | $5.03 | — | — |
| 2025-08-06 | $4.01 | — | — |
| 2025-08-05 | $3.86 | — | — |
| 2025-08-04 | $4.04 | — | — |
| 2025-08-03 | $3.98 | — | — |
| 2025-08-02 | $3.70 | — | — |
| 2025-08-01 | $3.93 | — | — |
| 2025-07-31 | $4.03 | — | — |
| 2025-07-30 | $4.34 | — | — |