PONS
Rank 196
Other digital asset
Pons
$0.2668
+9.46% 24H
-10.65% 7D
Market cap
Market cap
$179.77M
0.01% of the market
Fully diluted
Fully diluted
$179.76M
+0.00% above market cap
Volume, 24h
Volume, 24h
$25.04M
13.93% of market cap
Circulating
Circulating
673.81M PONS
of 1.00B maximum
From all-time high
From all-time high
-72.53%
high on 05 Sep 2026
Volatility, 30d
Volatility, 30d
449.3%
annualized from daily moves
The most recent 400 daily observations are listed below. The download contains every observation we hold. 44 daily observations stored
| Date | Price | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $0.1419 | $101.07M | $19.96M |
| 2026-08-26 | $0.0976 | $69.48M | $21.65M |
| 2026-08-25 | $0.0785 | $56.11M | $22.09M |
| 2026-08-24 | $0.0619 | $44.30M | $12.75M |
| 2026-08-23 | $0.0394 | $28.18M | $3.28M |
| 2026-08-22 | $0.0360 | $25.77M | $4.70M |
| 2026-08-21 | $0.0344 | $24.66M | $3.25M |
| 2026-08-20 | $0.0397 | $28.49M | $4.96M |
| 2026-08-19 | $0.0266 | $19.11M | $2.61M |
| 2026-08-18 | $0.0311 | $22.39M | $3.07M |
| 2026-08-17 | $0.0289 | $20.89M | $3.90M |
| 2026-08-16 | $0.0368 | $26.62M | $1.60M |
| 2026-08-15 | $0.0379 | $27.54M | $4.50M |
| 2026-08-14 | $0.0409 | $29.72M | $5.09M |
| 2026-08-13 | $0.0466 | $33.92M | $4.95M |
| 2026-08-12 | $0.0441 | $32.32M | $6.23M |
| 2026-08-11 | $0.0361 | $26.48M | $4.91M |
| 2026-08-10 | $0.0425 | $31.23M | $5.09M |
| 2026-08-09 | $0.0309 | $22.88M | $5.07M |
| 2026-08-08 | $0.0325 | $24.08M | $11.59M |
| 2026-08-07 | $0.0202 | $15.01M | $9.91M |
| 2026-08-06 | $0.0174 | $13.09M | $8.49M |
| 2026-08-05 | $0.0234 | $17.66M | $6.99M |
| 2026-08-04 | $0.0268 | $20.40M | $3.77M |
| 2026-08-03 | $0.0330 | $25.12M | $3.97M |
| 2026-08-02 | $0.0252 | $19.32M | $8.83M |
| 2026-08-01 | $0.0328 | $25.18M | $5.24M |
| 2026-07-31 | $0.0414 | $31.95M | $5.96M |
| 2026-07-30 | $0.0385 | $29.77M | $9.05M |
| 2026-07-29 | $0.0356 | $27.59M | $7.43M |
| 2026-07-28 | $0.0498 | $38.93M | $11.64M |
| 2026-07-27 | $0.0507 | $39.80M | $7.35M |
| 2026-07-26 | $0.0404 | $31.80M | $4.23M |
| 2026-07-25 | $0.0406 | $32.07M | $8.91M |
| 2026-07-24 | $0.0320 | $25.43M | $7.31M |
| 2026-07-23 | $0.0315 | $25.10M | $14.49M |
| 2026-07-22 | $0.0387 | $30.91M | $24.09M |
| 2026-07-21 | $0.0203 | $0.00 | $8.41M |
| 2026-07-20 | $0.0170 | $0.00 | $6.55M |
| 2026-07-19 | $0.0132 | $0.00 | $800,214 |
| 2026-07-18 | $0.0117 | $0.00 | $784,686 |
| 2026-07-17 | $0.004395 | $0.00 | $620,593 |
| 2026-07-16 | $0.0103 | $0.00 | $20.40M |
| 2026-07-15 | $0.0113 | $-1.00 | $35.26M |