PRO
ランク 571
Real-world assets
Propy
$0.3610
-0.60% 24H
-0.10% 7D
時価総額
時価総額
$36.10M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$36.10M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$201,683
0.56% 時価総額比
流通
流通
100.00M PRO
の 100.00M 最大
過去最高値からの変動
過去最高値からの変動
-92.99%
高値（日付） 04 Jan 2018
ボラティリティ、30d
ボラティリティ、30d
52.9%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 3220 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.3624 | — | — |
| 2026-09-01 | $0.3601 | — | — |
| 2026-08-31 | $0.3611 | — | — |
| 2026-08-30 | $0.3641 | — | — |
| 2026-08-29 | $0.3767 | — | — |
| 2026-08-28 | $0.3618 | — | — |
| 2026-08-27 | $0.3721 | — | — |
| 2026-08-26 | $0.3596 | — | — |
| 2026-08-25 | $0.3653 | — | — |
| 2026-08-24 | $0.3683 | — | — |
| 2026-08-23 | $0.3532 | — | — |
| 2026-08-22 | $0.3613 | — | — |
| 2026-08-21 | $0.3778 | — | — |
| 2026-08-20 | $0.3549 | — | — |
| 2026-08-19 | $0.3392 | — | — |
| 2026-08-18 | $0.3220 | — | — |
| 2026-08-17 | $0.3270 | — | — |
| 2026-08-16 | $0.3300 | — | — |
| 2026-08-15 | $0.3326 | — | — |
| 2026-08-14 | $0.3306 | — | — |
| 2026-08-13 | $0.3313 | — | — |
| 2026-08-12 | $0.3403 | — | — |
| 2026-08-11 | $0.3429 | — | — |
| 2026-08-10 | $0.3441 | — | — |
| 2026-08-09 | $0.3481 | — | — |
| 2026-08-08 | $0.3520 | — | — |
| 2026-08-07 | $0.3662 | — | — |
| 2026-08-06 | $0.3561 | — | — |
| 2026-08-05 | $0.3572 | — | — |
| 2026-08-04 | $0.3542 | — | — |
| 2026-08-03 | $0.3602 | — | — |
| 2026-08-02 | $0.3649 | — | — |
| 2026-08-01 | $0.3633 | — | — |
| 2026-07-31 | $0.3625 | — | — |
| 2026-07-30 | $0.3660 | — | — |
| 2026-07-29 | $0.3758 | — | — |
| 2026-07-28 | $0.3757 | — | — |
| 2026-07-27 | $0.3900 | — | — |
| 2026-07-26 | $0.3755 | — | — |
| 2026-07-25 | $0.3719 | — | — |
| 2026-07-24 | $0.3762 | — | — |
| 2026-07-23 | $0.3632 | — | — |
| 2026-07-22 | $0.3677 | — | — |
| 2026-07-21 | $0.3692 | — | — |
| 2026-07-20 | $0.3611 | — | — |
| 2026-07-19 | $0.3653 | — | — |
| 2026-07-18 | $0.3699 | — | — |
| 2026-07-17 | $0.3773 | — | — |
| 2026-07-16 | $0.3595 | — | — |
| 2026-07-15 | $0.3872 | — | — |
| 2026-07-14 | $0.3657 | — | — |
| 2026-07-13 | $0.3573 | — | — |
| 2026-07-12 | $0.3898 | — | — |
| 2026-07-11 | $0.3900 | — | — |
| 2026-07-10 | $0.3834 | — | — |
| 2026-07-09 | $0.3648 | — | — |
| 2026-07-08 | $0.3829 | — | — |
| 2026-07-07 | $0.4061 | — | — |
| 2026-07-06 | $0.4121 | — | — |
| 2026-07-05 | $0.4022 | — | — |
| 2026-07-04 | $0.4057 | — | — |
| 2026-07-03 | $0.3970 | — | — |
| 2026-07-02 | $0.3666 | — | — |
| 2026-07-01 | $0.3523 | — | — |
| 2026-06-30 | $0.3594 | — | — |
| 2026-06-29 | $0.3590 | — | — |
| 2026-06-28 | $0.3631 | — | — |
| 2026-06-27 | $0.3713 | — | — |
| 2026-06-26 | $0.3732 | — | — |
| 2026-06-25 | $0.3482 | — | — |
| 2026-06-24 | $0.3679 | — | — |
| 2026-06-23 | $0.3479 | — | — |
| 2026-06-22 | $0.3758 | — | — |
| 2026-06-21 | $0.3772 | — | — |
| 2026-06-20 | $0.3881 | — | — |
| 2026-06-19 | $0.3736 | — | — |
| 2026-06-18 | $0.3583 | — | — |
| 2026-06-17 | $0.3566 | — | — |
| 2026-06-16 | $0.3416 | — | — |
| 2026-06-15 | $0.3223 | — | — |
| 2026-06-14 | $0.3088 | — | — |
| 2026-06-13 | $0.3105 | — | — |
| 2026-06-12 | $0.3004 | — | — |
| 2026-06-11 | $0.3025 | — | — |
| 2026-06-10 | $0.2889 | — | — |
| 2026-06-09 | $0.2832 | — | — |
| 2026-06-08 | $0.2912 | — | — |
| 2026-06-07 | $0.2931 | — | — |
| 2026-06-06 | $0.2763 | — | — |
| 2026-06-05 | $0.2813 | — | — |
| 2026-06-04 | $0.3012 | — | — |
| 2026-06-03 | $0.3211 | — | — |
| 2026-06-02 | $0.3137 | — | — |
| 2026-06-01 | $0.3300 | — | — |
| 2026-05-31 | $0.3332 | — | — |
| 2026-05-30 | $0.3300 | — | — |
| 2026-05-29 | $0.3212 | — | — |
| 2026-05-28 | $0.3329 | — | — |
| 2026-05-27 | $0.3304 | — | — |
| 2026-05-26 | $0.3166 | — | — |
| 2026-05-25 | $0.3282 | — | — |
| 2026-05-24 | $0.3288 | — | — |
| 2026-05-23 | $0.3334 | — | — |
| 2026-05-22 | $0.3317 | — | — |
| 2026-05-21 | $0.3423 | — | — |
| 2026-05-20 | $0.3379 | — | — |
| 2026-05-19 | $0.3512 | — | — |
| 2026-05-18 | $0.3341 | — | — |
| 2026-05-17 | $0.3419 | — | — |
| 2026-05-16 | $0.3448 | — | — |
| 2026-05-15 | $0.3517 | — | — |
| 2026-05-14 | $0.3681 | — | — |
| 2026-05-13 | $0.3479 | — | — |
| 2026-05-12 | $0.3689 | — | — |
| 2026-05-11 | $0.3502 | — | — |
| 2026-05-10 | $0.3523 | — | — |
| 2026-05-09 | $0.3448 | — | — |
| 2026-05-08 | $0.3450 | — | — |
| 2026-05-07 | $0.3335 | — | — |
| 2026-05-06 | $0.3578 | — | — |
| 2026-05-05 | $0.3425 | — | — |
| 2026-05-04 | $0.3499 | — | — |
| 2026-05-03 | $0.3470 | — | — |
| 2026-05-02 | $0.3445 | — | — |
| 2026-05-01 | $0.3400 | — | — |
| 2026-04-30 | $0.3425 | — | — |
| 2026-04-29 | $0.3431 | — | — |
| 2026-04-28 | $0.3458 | — | — |
| 2026-04-27 | $0.3625 | — | — |
| 2026-04-26 | $0.3767 | — | — |
| 2026-04-25 | $0.3412 | — | — |
| 2026-04-24 | $0.3494 | — | — |
| 2026-04-23 | $0.3301 | — | — |
| 2026-04-22 | $0.3357 | — | — |
| 2026-04-21 | $0.3434 | — | — |
| 2026-04-20 | $0.3373 | — | — |
| 2026-04-19 | $0.3444 | — | — |
| 2026-04-18 | $0.3525 | — | — |
| 2026-04-17 | $0.3685 | — | — |
| 2026-04-16 | $0.3512 | — | — |
| 2026-04-15 | $0.3420 | — | — |
| 2026-04-14 | $0.3434 | — | — |
| 2026-04-13 | $0.3347 | — | — |
| 2026-04-12 | $0.3157 | — | — |
| 2026-04-11 | $0.3363 | — | — |
| 2026-04-10 | $0.3386 | — | — |
| 2026-04-09 | $0.3412 | — | — |
| 2026-04-08 | $0.3461 | — | — |
| 2026-04-07 | $0.3656 | — | — |
| 2026-04-06 | $0.3519 | — | — |
| 2026-04-05 | $0.3432 | — | — |
| 2026-04-04 | $0.3424 | — | — |
| 2026-04-03 | $0.3486 | — | — |
| 2026-04-02 | $0.3453 | — | — |
| 2026-04-01 | $0.3549 | — | — |
| 2026-03-31 | $0.3534 | — | — |
| 2026-03-30 | $0.3526 | — | — |
| 2026-03-29 | $0.3505 | — | — |
| 2026-03-28 | $0.3530 | — | — |
| 2026-03-27 | $0.3545 | — | — |
| 2026-03-26 | $0.3646 | — | — |
| 2026-03-25 | $0.3739 | — | — |
| 2026-03-24 | $0.3721 | — | — |
| 2026-03-23 | $0.3770 | — | — |
| 2026-03-22 | $0.3675 | — | — |
| 2026-03-21 | $0.3791 | — | — |
| 2026-03-20 | $0.3838 | — | — |
| 2026-03-19 | $0.3725 | — | — |
| 2026-03-18 | $0.3835 | — | — |
| 2026-03-17 | $0.3974 | — | — |
| 2026-03-16 | $0.4061 | — | — |
| 2026-03-15 | $0.3836 | — | — |
| 2026-03-14 | $0.3791 | — | — |
| 2026-03-13 | $0.3786 | — | — |
| 2026-03-12 | $0.3755 | — | — |
| 2026-03-11 | $0.3730 | — | — |
| 2026-03-10 | $0.3646 | — | — |
| 2026-03-09 | $0.3503 | — | — |
| 2026-03-08 | $0.3509 | — | — |
| 2026-03-07 | $0.3531 | — | — |
| 2026-03-06 | $0.3548 | — | — |
| 2026-03-05 | $0.3793 | — | — |
| 2026-03-04 | $0.3961 | — | — |
| 2026-03-03 | $0.3752 | — | — |
| 2026-03-02 | $0.3728 | — | — |
| 2026-03-01 | $0.3869 | — | — |
| 2026-02-28 | $0.3657 | — | — |
| 2026-02-27 | $0.3754 | — | — |
| 2026-02-26 | $0.3724 | — | — |
| 2026-02-25 | $0.3736 | — | — |
| 2026-02-24 | $0.3586 | — | — |
| 2026-02-23 | $0.3676 | — | — |
| 2026-02-22 | $0.3905 | — | — |
| 2026-02-21 | $0.3844 | — | — |
| 2026-02-20 | $0.3858 | — | — |
| 2026-02-19 | $0.3772 | — | — |
| 2026-02-18 | $0.3944 | — | — |
| 2026-02-17 | $0.4129 | — | — |
| 2026-02-16 | $0.3984 | — | — |
| 2026-02-15 | $0.3755 | — | — |
| 2026-02-14 | $0.3942 | — | — |
| 2026-02-13 | $0.3689 | — | — |
| 2026-02-12 | $0.4059 | — | — |
| 2026-02-11 | $0.3242 | — | — |
| 2026-02-10 | $0.3386 | — | — |
| 2026-02-09 | $0.3333 | — | — |
| 2026-02-08 | $0.3248 | — | — |
| 2026-02-07 | $0.3150 | — | — |
| 2026-02-06 | $0.3247 | — | — |
| 2026-02-05 | $0.2816 | — | — |
| 2026-02-04 | $0.3146 | — | — |
| 2026-02-03 | $0.3264 | — | — |
| 2026-02-02 | $0.3268 | — | — |
| 2026-02-01 | $0.3187 | — | — |
| 2026-01-31 | $0.3431 | — | — |
| 2026-01-30 | $0.3655 | — | — |
| 2026-01-29 | $0.3804 | — | — |
| 2026-01-28 | $0.3510 | — | — |
| 2026-01-27 | $0.3659 | — | — |
| 2026-01-26 | $0.3575 | — | — |
| 2026-01-25 | $0.3597 | — | — |
| 2026-01-24 | $0.3726 | — | — |
| 2026-01-23 | $0.3654 | — | — |
| 2026-01-22 | $0.3706 | — | — |
| 2026-01-21 | $0.3752 | — | — |
| 2026-01-20 | $0.3651 | — | — |
| 2026-01-19 | $0.3727 | — | — |
| 2026-01-18 | $0.3871 | — | — |
| 2026-01-17 | $0.3800 | — | — |
| 2026-01-16 | $0.3868 | — | — |
| 2026-01-15 | $0.3786 | — | — |
| 2026-01-14 | $0.3885 | — | — |
| 2026-01-13 | $0.3896 | — | — |
| 2026-01-12 | $0.3673 | — | — |
| 2026-01-11 | $0.3892 | — | — |
| 2026-01-10 | $0.3894 | — | — |
| 2026-01-09 | $0.3931 | — | — |
| 2026-01-08 | $0.4051 | — | — |
| 2026-01-07 | $0.4300 | — | — |
| 2026-01-06 | $0.4353 | — | — |
| 2026-01-05 | $0.4177 | — | — |
| 2026-01-04 | $0.3919 | — | — |
| 2026-01-03 | $0.3752 | — | — |
| 2026-01-02 | $0.3906 | — | — |
| 2026-01-01 | $0.3007 | — | — |
| 2025-12-31 | $0.2726 | — | — |
| 2025-12-30 | $0.3031 | — | — |
| 2025-12-29 | $0.3190 | — | — |
| 2025-12-28 | $0.3276 | — | — |
| 2025-12-27 | $0.3289 | — | — |
| 2025-12-26 | $0.3333 | — | — |
| 2025-12-25 | $0.3323 | — | — |
| 2025-12-24 | $0.3243 | — | — |
| 2025-12-23 | $0.3205 | — | — |
| 2025-12-22 | $0.3262 | — | — |
| 2025-12-21 | $0.3334 | — | — |
| 2025-12-20 | $0.3343 | — | — |
| 2025-12-19 | $0.3246 | — | — |
| 2025-12-18 | $0.3119 | — | — |
| 2025-12-17 | $0.3230 | — | — |
| 2025-12-16 | $0.3525 | — | — |
| 2025-12-15 | $0.3659 | — | — |
| 2025-12-14 | $0.3750 | — | — |
| 2025-12-13 | $0.3966 | — | — |
| 2025-12-12 | $0.3906 | — | — |
| 2025-12-11 | $0.4057 | — | — |
| 2025-12-10 | $0.4151 | — | — |
| 2025-12-09 | $0.4241 | — | — |
| 2025-12-08 | $0.4135 | — | — |
| 2025-12-07 | $0.3836 | — | — |
| 2025-12-06 | $0.4010 | — | — |
| 2025-12-05 | $0.4066 | — | — |
| 2025-12-04 | $0.4209 | — | — |
| 2025-12-03 | $0.4301 | — | — |
| 2025-12-02 | $0.4088 | — | — |
| 2025-12-01 | $0.3865 | — | — |
| 2025-11-30 | $0.4355 | — | — |
| 2025-11-29 | $0.4312 | — | — |
| 2025-11-28 | $0.3997 | — | — |
| 2025-11-27 | $0.3910 | — | — |
| 2025-11-26 | $0.3934 | — | — |
| 2025-11-25 | $0.3774 | — | — |
| 2025-11-24 | $0.3669 | — | — |
| 2025-11-23 | $0.3516 | — | — |
| 2025-11-22 | $0.3332 | — | — |
| 2025-11-21 | $0.3315 | — | — |
| 2025-11-20 | $0.3438 | — | — |
| 2025-11-19 | $0.3926 | — | — |
| 2025-11-18 | $0.4230 | — | — |
| 2025-11-17 | $0.4220 | — | — |
| 2025-11-16 | $0.4336 | — | — |
| 2025-11-15 | $0.4426 | — | — |
| 2025-11-14 | $0.4255 | — | — |
| 2025-11-13 | $0.4501 | — | — |
| 2025-11-12 | $0.4573 | — | — |
| 2025-11-11 | $0.4603 | — | — |
| 2025-11-10 | $0.5186 | — | — |
| 2025-11-09 | $0.5245 | — | — |
| 2025-11-08 | $0.4809 | — | — |
| 2025-11-07 | $0.4699 | — | — |
| 2025-11-06 | $0.4396 | — | — |
| 2025-11-05 | $0.4762 | — | — |
| 2025-11-04 | $0.4407 | — | — |
| 2025-11-03 | $0.4824 | — | — |
| 2025-11-02 | $0.5466 | — | — |
| 2025-11-01 | $0.5505 | — | — |
| 2025-10-31 | $0.5603 | — | — |
| 2025-10-30 | $0.5671 | — | — |
| 2025-10-29 | $0.6044 | — | — |
| 2025-10-28 | $0.5907 | — | — |
| 2025-10-27 | $0.6316 | — | — |
| 2025-10-26 | $0.7069 | — | — |
| 2025-10-25 | $0.7069 | — | — |
| 2025-10-24 | $0.6555 | — | — |
| 2025-10-23 | $0.6488 | — | — |
| 2025-10-22 | $0.6283 | — | — |
| 2025-10-21 | $0.5634 | — | — |
| 2025-10-20 | $0.5687 | — | — |
| 2025-10-19 | $0.5748 | — | — |
| 2025-10-18 | $0.5568 | — | — |
| 2025-10-17 | $0.5551 | — | — |
| 2025-10-16 | $0.5669 | — | — |
| 2025-10-15 | $0.5806 | — | — |
| 2025-10-14 | $0.6224 | — | — |
| 2025-10-13 | $0.6322 | — | — |
| 2025-10-12 | $0.6472 | — | — |
| 2025-10-11 | $0.6625 | — | — |
| 2025-10-10 | $0.6782 | — | — |
| 2025-10-09 | $0.7038 | — | — |
| 2025-10-08 | $0.7318 | — | — |
| 2025-10-07 | $0.7531 | — | — |
| 2025-10-06 | $0.7837 | — | — |
| 2025-10-05 | $0.7889 | — | — |
| 2025-10-04 | $0.7828 | — | — |
| 2025-10-03 | $0.8700 | — | — |
| 2025-10-02 | $0.8369 | — | — |
| 2025-10-01 | $0.8902 | — | — |
| 2025-09-30 | $0.7610 | — | — |
| 2025-09-29 | $0.7890 | — | — |
| 2025-09-28 | $0.8034 | — | — |
| 2025-09-27 | $0.8166 | — | — |
| 2025-09-26 | $0.8482 | — | — |
| 2025-09-25 | $0.7853 | — | — |
| 2025-09-24 | $0.8224 | — | — |
| 2025-09-23 | $0.8367 | — | — |
| 2025-09-22 | $0.8989 | — | — |
| 2025-09-21 | $0.9761 | — | — |
| 2025-09-20 | $0.9024 | — | — |
| 2025-09-19 | $0.8440 | — | — |
| 2025-09-18 | $0.8362 | — | — |
| 2025-09-17 | $0.8519 | — | — |
| 2025-09-16 | $0.7801 | — | — |
| 2025-09-15 | $0.7104 | — | — |
| 2025-09-14 | $0.7262 | — | — |
| 2025-09-13 | $0.7300 | — | — |
| 2025-09-12 | $0.7241 | — | — |
| 2025-09-11 | $0.7093 | — | — |
| 2025-09-10 | $0.7112 | — | — |
| 2025-09-09 | $0.7038 | — | — |
| 2025-09-08 | $0.6943 | — | — |
| 2025-09-07 | $0.7077 | — | — |
| 2025-09-06 | $0.6864 | — | — |
| 2025-09-05 | $0.6990 | — | — |
| 2025-09-04 | $0.6829 | — | — |
| 2025-09-03 | $0.6961 | — | — |
| 2025-09-02 | $0.6906 | — | — |
| 2025-09-01 | $0.6841 | — | — |
| 2025-08-31 | $0.7343 | — | — |
| 2025-08-30 | $0.7051 | — | — |
| 2025-08-29 | $0.7229 | — | — |
| 2025-08-28 | $0.7375 | — | — |
| 2025-08-27 | $0.7382 | — | — |
| 2025-08-26 | $0.7237 | — | — |
| 2025-08-25 | $0.7190 | — | — |
| 2025-08-24 | $0.7542 | — | — |
| 2025-08-23 | $0.7521 | — | — |
| 2025-08-22 | $0.7519 | — | — |
| 2025-08-21 | $0.7228 | — | — |
| 2025-08-20 | $0.7671 | — | — |
| 2025-08-19 | $0.7426 | — | — |
| 2025-08-18 | $0.7580 | — | — |
| 2025-08-17 | $0.8084 | — | — |
| 2025-08-16 | $0.8013 | — | — |
| 2025-08-15 | $0.7865 | — | — |
| 2025-08-14 | $0.7728 | — | — |
| 2025-08-13 | $0.8233 | — | — |
| 2025-08-12 | $0.8046 | — | — |
| 2025-08-11 | $0.7900 | — | — |
| 2025-08-10 | $0.7879 | — | — |
| 2025-08-09 | $0.8067 | — | — |
| 2025-08-08 | $0.8128 | — | — |
| 2025-08-07 | $0.7747 | — | — |
| 2025-08-06 | $0.7524 | — | — |
| 2025-08-05 | $0.7738 | — | — |
| 2025-08-04 | $0.7860 | — | — |
| 2025-08-03 | $0.7515 | — | — |
| 2025-08-02 | $0.7504 | — | — |
| 2025-08-01 | $0.7731 | — | — |
| 2025-07-31 | $0.8241 | — | — |
| 2025-07-30 | $0.8030 | — | — |