PUNDIX
Rank 724
DeFi application
Pundi X
$0.1024
+3.91% 24H
-0.92% 7D
Market cap
Market cap
$26.48M
0.00% of the market
Fully diluted
Fully diluted
$26.48M
+0.00% above market cap
Volume, 24h
Volume, 24h
$583,494
2.20% of market cap
Circulating
Circulating
258.39M PUNDIX
no fixed maximum
From all-time high
From all-time high
-98.98%
high on 30 Mar 2021
Volatility, 30d
Volatility, 30d
93.8%
annualized from daily moves
The most recent 400 daily observations are listed below. The download contains every observation we hold. 2008 daily observations stored
| Date | Price | Market cap | Volume |
|---|---|---|---|
| 2026-10-02 | $0.1185 | — | — |
| 2026-10-01 | $0.1202 | — | — |
| 2026-09-30 | $0.1254 | — | — |
| 2026-09-29 | $0.1173 | — | — |
| 2026-09-28 | $0.1160 | — | — |
| 2026-09-27 | $0.1228 | — | — |
| 2026-09-26 | $0.1249 | — | — |
| 2026-09-25 | $0.1237 | — | — |
| 2026-09-24 | $0.1218 | — | — |
| 2026-09-23 | $0.1137 | — | — |
| 2026-09-22 | $0.1207 | — | — |
| 2026-09-21 | $0.1193 | — | — |
| 2026-09-20 | $0.1142 | — | — |
| 2026-09-19 | $0.1153 | — | — |
| 2026-09-18 | $0.1102 | — | — |
| 2026-09-17 | $0.1056 | — | — |
| 2026-09-16 | $0.1156 | — | — |
| 2026-09-15 | $0.1121 | — | — |
| 2026-09-14 | $0.1138 | — | — |
| 2026-09-13 | $0.1049 | — | — |
| 2026-09-12 | $0.1079 | — | — |
| 2026-09-11 | $0.0935 | — | — |
| 2026-09-10 | $0.0915 | — | — |
| 2026-09-09 | $0.0958 | — | — |
| 2026-09-08 | $0.0957 | — | — |
| 2026-09-07 | $0.0973 | — | — |
| 2026-09-06 | $0.1016 | — | — |
| 2026-09-05 | $0.0981 | — | — |
| 2026-09-04 | $0.0970 | — | — |
| 2026-09-03 | $0.0937 | — | — |
| 2026-09-02 | $0.0883 | — | — |
| 2026-09-01 | $0.0876 | — | — |
| 2026-08-31 | $0.0904 | — | — |
| 2026-08-30 | $0.0892 | — | — |
| 2026-08-29 | $0.0914 | — | — |
| 2026-08-28 | $0.0902 | — | — |
| 2026-08-27 | $0.0931 | — | — |
| 2026-08-26 | $0.0924 | — | — |
| 2026-08-25 | $0.0918 | — | — |
| 2026-08-24 | $0.0876 | — | — |
| 2026-08-23 | $0.0888 | — | — |
| 2026-08-22 | $0.0880 | — | — |
| 2026-08-21 | $0.0902 | — | — |
| 2026-08-20 | $0.0817 | — | — |
| 2026-08-19 | $0.0772 | — | — |
| 2026-08-18 | $0.0731 | — | — |
| 2026-08-17 | $0.0743 | — | — |
| 2026-08-16 | $0.0732 | — | — |
| 2026-08-15 | $0.0744 | — | — |
| 2026-08-14 | $0.0735 | — | — |
| 2026-08-13 | $0.0747 | — | — |
| 2026-08-12 | $0.0741 | — | — |
| 2026-08-11 | $0.0759 | — | — |
| 2026-08-10 | $0.0772 | — | — |
| 2026-08-09 | $0.0783 | — | — |
| 2026-08-08 | $0.0777 | — | — |
| 2026-08-07 | $0.0769 | — | — |
| 2026-08-06 | $0.0768 | — | — |
| 2026-08-05 | $0.0754 | — | — |
| 2026-08-04 | $0.0754 | — | — |
| 2026-08-03 | $0.0757 | — | — |
| 2026-08-02 | $0.0750 | — | — |
| 2026-08-01 | $0.0756 | — | — |
| 2026-07-31 | $0.0758 | — | — |
| 2026-07-30 | $0.0770 | — | — |
| 2026-07-29 | $0.0744 | — | — |
| 2026-07-28 | $0.0777 | — | — |
| 2026-07-27 | $0.0757 | — | — |
| 2026-07-26 | $0.0811 | — | — |
| 2026-07-25 | $0.0807 | — | — |
| 2026-07-24 | $0.0804 | — | — |
| 2026-07-23 | $0.0819 | — | — |
| 2026-07-22 | $0.0836 | — | — |
| 2026-07-21 | $0.0839 | — | — |
| 2026-07-20 | $0.0823 | — | — |
| 2026-07-19 | $0.0801 | — | — |
| 2026-07-18 | $0.0818 | — | — |
| 2026-07-17 | $0.0821 | — | — |
| 2026-07-16 | $0.0807 | — | — |
| 2026-07-15 | $0.0833 | — | — |
| 2026-07-14 | $0.0824 | — | — |
| 2026-07-13 | $0.0805 | — | — |
| 2026-07-12 | $0.0865 | — | — |
| 2026-07-11 | $0.0834 | — | — |
| 2026-07-10 | $0.0842 | — | — |
| 2026-07-09 | $0.0829 | — | — |
| 2026-07-08 | $0.0799 | — | — |
| 2026-07-07 | $0.0804 | — | — |
| 2026-07-06 | $0.0821 | — | — |
| 2026-07-05 | $0.0817 | — | — |
| 2026-07-04 | $0.0833 | — | — |
| 2026-07-03 | $0.0834 | — | — |
| 2026-07-02 | $0.0816 | — | — |
| 2026-07-01 | $0.0798 | — | — |
| 2026-06-30 | $0.0809 | — | — |
| 2026-06-29 | $0.0836 | — | — |
| 2026-06-28 | $0.0842 | — | — |
| 2026-06-27 | $0.0935 | — | — |
| 2026-06-26 | $0.0897 | — | — |
| 2026-06-25 | $0.0779 | — | — |
| 2026-06-24 | $0.0897 | — | — |
| 2026-06-23 | $0.0917 | — | — |
| 2026-06-22 | $0.0939 | — | — |
| 2026-06-21 | $0.0957 | — | — |
| 2026-06-20 | $0.0978 | — | — |
| 2026-06-19 | $0.0954 | — | — |
| 2026-06-18 | $0.0971 | — | — |
| 2026-06-17 | $0.1003 | — | — |
| 2026-06-16 | $0.1021 | — | — |
| 2026-06-15 | $0.1041 | — | — |
| 2026-06-14 | $0.1037 | — | — |
| 2026-06-13 | $0.1037 | — | — |
| 2026-06-12 | $0.0985 | — | — |
| 2026-06-11 | $0.0978 | — | — |
| 2026-06-10 | $0.0920 | — | — |
| 2026-06-09 | $0.0916 | — | — |
| 2026-06-08 | $0.0983 | — | — |
| 2026-06-07 | $0.0998 | — | — |
| 2026-06-06 | $0.1029 | — | — |
| 2026-06-05 | $0.1055 | — | — |
| 2026-06-04 | $0.1211 | — | — |
| 2026-06-03 | $0.1394 | — | — |
| 2026-06-02 | $0.1380 | — | — |
| 2026-06-01 | $0.1409 | — | — |
| 2026-05-31 | $0.1465 | — | — |
| 2026-05-30 | $0.1335 | — | — |
| 2026-05-29 | $0.1353 | — | — |
| 2026-05-28 | $0.1337 | — | — |
| 2026-05-27 | $0.1363 | — | — |
| 2026-05-26 | $0.1372 | — | — |
| 2026-05-25 | $0.1417 | — | — |
| 2026-05-24 | $0.1395 | — | — |
| 2026-05-23 | $0.1430 | — | — |
| 2026-05-22 | $0.1373 | — | — |
| 2026-05-21 | $0.1407 | — | — |
| 2026-05-20 | $0.1388 | — | — |
| 2026-05-19 | $0.1362 | — | — |
| 2026-05-18 | $0.1386 | — | — |
| 2026-05-17 | $0.1388 | — | — |
| 2026-05-16 | $0.1410 | — | — |
| 2026-05-15 | $0.1472 | — | — |
| 2026-05-14 | $0.1553 | — | — |
| 2026-05-13 | $0.1531 | — | — |
| 2026-05-12 | $0.1573 | — | — |
| 2026-05-11 | $0.1608 | — | — |
| 2026-05-10 | $0.1590 | — | — |
| 2026-05-09 | $0.1567 | — | — |
| 2026-05-08 | $0.1634 | — | — |
| 2026-05-07 | $0.1587 | — | — |
| 2026-05-06 | $0.1570 | — | — |
| 2026-05-05 | $0.1573 | — | — |
| 2026-05-04 | $0.1461 | — | — |
| 2026-05-03 | $0.1460 | — | — |
| 2026-05-02 | $0.1467 | — | — |
| 2026-05-01 | $0.1457 | — | — |
| 2026-04-30 | $0.1456 | — | — |
| 2026-04-29 | $0.1473 | — | — |
| 2026-04-28 | $0.1506 | — | — |
| 2026-04-27 | $0.1489 | — | — |
| 2026-04-26 | $0.1521 | — | — |
| 2026-04-25 | $0.1496 | — | — |
| 2026-04-24 | $0.1503 | — | — |
| 2026-04-23 | $0.1507 | — | — |
| 2026-04-22 | $0.1497 | — | — |
| 2026-04-21 | $0.1507 | — | — |
| 2026-04-20 | $0.1510 | — | — |
| 2026-04-19 | $0.1457 | — | — |
| 2026-04-18 | $0.1526 | — | — |
| 2026-04-17 | $0.1566 | — | — |
| 2026-04-16 | $0.1553 | — | — |
| 2026-04-15 | $0.1489 | — | — |
| 2026-04-14 | $0.1462 | — | — |
| 2026-04-13 | $0.1488 | — | — |
| 2026-04-12 | $0.1436 | — | — |
| 2026-04-11 | $0.1458 | — | — |
| 2026-04-10 | $0.1497 | — | — |
| 2026-04-09 | $0.1463 | — | — |
| 2026-04-08 | $0.1455 | — | — |
| 2026-04-07 | $0.1484 | — | — |
| 2026-04-06 | $0.1438 | — | — |
| 2026-04-05 | $0.1444 | — | — |
| 2026-04-04 | $0.1437 | — | — |
| 2026-04-03 | $0.1434 | — | — |
| 2026-04-02 | $0.1422 | — | — |
| 2026-04-01 | $0.1431 | — | — |
| 2026-03-31 | $0.1419 | — | — |
| 2026-03-30 | $0.1400 | — | — |
| 2026-03-29 | $0.1364 | — | — |
| 2026-03-28 | $0.1400 | — | — |
| 2026-03-27 | $0.1411 | — | — |
| 2026-03-26 | $0.1432 | — | — |
| 2026-03-25 | $0.1517 | — | — |
| 2026-03-24 | $0.1528 | — | — |
| 2026-03-23 | $0.1538 | — | — |
| 2026-03-22 | $0.1484 | — | — |
| 2026-03-21 | $0.1496 | — | — |
| 2026-03-20 | $0.1514 | — | — |
| 2026-03-19 | $0.1513 | — | — |
| 2026-03-18 | $0.1511 | — | — |
| 2026-03-17 | $0.1580 | — | — |
| 2026-03-16 | $0.1571 | — | — |
| 2026-03-15 | $0.1530 | — | — |
| 2026-03-14 | $0.1491 | — | — |
| 2026-03-13 | $0.1521 | — | — |
| 2026-03-12 | $0.1513 | — | — |
| 2026-03-11 | $0.1505 | — | — |
| 2026-03-10 | $0.1490 | — | — |
| 2026-03-09 | $0.1500 | — | — |
| 2026-03-08 | $0.1477 | — | — |
| 2026-03-07 | $0.1483 | — | — |
| 2026-03-06 | $0.1492 | — | — |
| 2026-03-05 | $0.1536 | — | — |
| 2026-03-04 | $0.1563 | — | — |
| 2026-03-03 | $0.1543 | — | — |
| 2026-03-02 | $0.1572 | — | — |
| 2026-03-01 | $0.1528 | — | — |
| 2026-02-28 | $0.1578 | — | — |
| 2026-02-27 | $0.1567 | — | — |
| 2026-02-26 | $0.1662 | — | — |
| 2026-02-25 | $0.1586 | — | — |
| 2026-02-24 | $0.1543 | — | — |
| 2026-02-23 | $0.1500 | — | — |
| 2026-02-22 | $0.1546 | — | — |
| 2026-02-21 | $0.1624 | — | — |
| 2026-02-20 | $0.1618 | — | — |
| 2026-02-19 | $0.1609 | — | — |
| 2026-02-18 | $0.1625 | — | — |
| 2026-02-17 | $0.1687 | — | — |
| 2026-02-16 | $0.1738 | — | — |
| 2026-02-15 | $0.1715 | — | — |
| 2026-02-14 | $0.1764 | — | — |
| 2026-02-13 | $0.1730 | — | — |
| 2026-02-12 | $0.1643 | — | — |
| 2026-02-11 | $0.1607 | — | — |
| 2026-02-10 | $0.1634 | — | — |
| 2026-02-09 | $0.1679 | — | — |
| 2026-02-08 | $0.1638 | — | — |
| 2026-02-07 | $0.1682 | — | — |
| 2026-02-06 | $0.1690 | — | — |
| 2026-02-05 | $0.1545 | — | — |
| 2026-02-04 | $0.1826 | — | — |
| 2026-02-03 | $0.1845 | — | — |
| 2026-02-02 | $0.1859 | — | — |
| 2026-02-01 | $0.1831 | — | — |
| 2026-01-31 | $0.1848 | — | — |
| 2026-01-30 | $0.1937 | — | — |
| 2026-01-29 | $0.1965 | — | — |
| 2026-01-28 | $0.2143 | — | — |
| 2026-01-27 | $0.2195 | — | — |
| 2026-01-26 | $0.2206 | — | — |
| 2026-01-25 | $0.2144 | — | — |
| 2026-01-24 | $0.2214 | — | — |
| 2026-01-23 | $0.2215 | — | — |
| 2026-01-22 | $0.2201 | — | — |
| 2026-01-21 | $0.2277 | — | — |
| 2026-01-20 | $0.2210 | — | — |
| 2026-01-19 | $0.2351 | — | — |
| 2026-01-18 | $0.2355 | — | — |
| 2026-01-17 | $0.2429 | — | — |
| 2026-01-16 | $0.2437 | — | — |
| 2026-01-15 | $0.2389 | — | — |
| 2026-01-14 | $0.2472 | — | — |
| 2026-01-13 | $0.2487 | — | — |
| 2026-01-12 | $0.2332 | — | — |
| 2026-01-11 | $0.2405 | — | — |
| 2026-01-10 | $0.2483 | — | — |
| 2026-01-09 | $0.2528 | — | — |
| 2026-01-08 | $0.2584 | — | — |
| 2026-01-07 | $0.2468 | — | — |
| 2026-01-06 | $0.2508 | — | — |
| 2026-01-05 | $0.2488 | — | — |
| 2026-01-04 | $0.2459 | — | — |
| 2026-01-03 | $0.2445 | — | — |
| 2026-01-02 | $0.2415 | — | — |
| 2026-01-01 | $0.2367 | — | — |
| 2025-12-31 | $0.2316 | — | — |
| 2025-12-30 | $0.2340 | — | — |
| 2025-12-29 | $0.2285 | — | — |
| 2025-12-28 | $0.2298 | — | — |
| 2025-12-27 | $0.2336 | — | — |
| 2025-12-26 | $0.2255 | — | — |
| 2025-12-25 | $0.2233 | — | — |
| 2025-12-24 | $0.2307 | — | — |
| 2025-12-23 | $0.2292 | — | — |
| 2025-12-22 | $0.2280 | — | — |
| 2025-12-21 | $0.2245 | — | — |
| 2025-12-20 | $0.2278 | — | — |
| 2025-12-19 | $0.2265 | — | — |
| 2025-12-18 | $0.2140 | — | — |
| 2025-12-17 | $0.2171 | — | — |
| 2025-12-16 | $0.2231 | — | — |
| 2025-12-15 | $0.2211 | — | — |
| 2025-12-14 | $0.2286 | — | — |
| 2025-12-13 | $0.2350 | — | — |
| 2025-12-12 | $0.2307 | — | — |
| 2025-12-11 | $0.2353 | — | — |
| 2025-12-10 | $0.2423 | — | — |
| 2025-12-09 | $0.2443 | — | — |
| 2025-12-08 | $0.2387 | — | — |
| 2025-12-07 | $0.2396 | — | — |
| 2025-12-06 | $0.2458 | — | — |
| 2025-12-05 | $0.2472 | — | — |
| 2025-12-04 | $0.2508 | — | — |
| 2025-12-03 | $0.2553 | — | — |
| 2025-12-02 | $0.2534 | — | — |
| 2025-12-01 | $0.2436 | — | — |
| 2025-11-30 | $0.2596 | — | — |
| 2025-11-29 | $0.2559 | — | — |
| 2025-11-28 | $0.2504 | — | — |
| 2025-11-27 | $0.2554 | — | — |
| 2025-11-26 | $0.2501 | — | — |
| 2025-11-25 | $0.2478 | — | — |
| 2025-11-24 | $0.2481 | — | — |
| 2025-11-23 | $0.2437 | — | — |
| 2025-11-22 | $0.2428 | — | — |
| 2025-11-21 | $0.2372 | — | — |
| 2025-11-20 | $0.2483 | — | — |
| 2025-11-19 | $0.2577 | — | — |
| 2025-11-18 | $0.2627 | — | — |
| 2025-11-17 | $0.2627 | — | — |
| 2025-11-16 | $0.2668 | — | — |
| 2025-11-15 | $0.2742 | — | — |
| 2025-11-14 | $0.2699 | — | — |
| 2025-11-13 | $0.2758 | — | — |
| 2025-11-12 | $0.3026 | — | — |
| 2025-11-11 | $0.3101 | — | — |
| 2025-11-10 | $0.3015 | — | — |
| 2025-11-09 | $0.3067 | — | — |
| 2025-11-08 | $0.3060 | — | — |
| 2025-11-07 | $0.3057 | — | — |
| 2025-11-06 | $0.2822 | — | — |
| 2025-11-05 | $0.2752 | — | — |
| 2025-11-04 | $0.2743 | — | — |
| 2025-11-03 | $0.2931 | — | — |
| 2025-11-02 | $0.3021 | — | — |
| 2025-11-01 | $0.3041 | — | — |
| 2025-10-31 | $0.2972 | — | — |
| 2025-10-30 | $0.3007 | — | — |
| 2025-10-29 | $0.3160 | — | — |
| 2025-10-28 | $0.3270 | — | — |
| 2025-10-27 | $0.3363 | — | — |
| 2025-10-26 | $0.3482 | — | — |
| 2025-10-25 | $0.3494 | — | — |
| 2025-10-24 | $0.3677 | — | — |
| 2025-10-23 | $0.3687 | — | — |
| 2025-10-22 | $0.3506 | — | — |
| 2025-10-21 | $0.3554 | — | — |
| 2025-10-20 | $0.3396 | — | — |
| 2025-10-19 | $0.3418 | — | — |
| 2025-10-18 | $0.3453 | — | — |
| 2025-10-17 | $0.3041 | — | — |
| 2025-10-16 | $0.3011 | — | — |
| 2025-10-15 | $0.3069 | — | — |
| 2025-10-14 | $0.3140 | — | — |
| 2025-10-13 | $0.3337 | — | — |
| 2025-10-12 | $0.3115 | — | — |
| 2025-10-11 | $0.2901 | — | — |
| 2025-10-10 | $0.2440 | — | — |
| 2025-10-09 | $0.3055 | — | — |
| 2025-10-08 | $0.3144 | — | — |
| 2025-10-07 | $0.3092 | — | — |
| 2025-10-06 | $0.3226 | — | — |
| 2025-10-05 | $0.3183 | — | — |
| 2025-10-04 | $0.3210 | — | — |
| 2025-10-03 | $0.3320 | — | — |
| 2025-10-02 | $0.3252 | — | — |
| 2025-10-01 | $0.3238 | — | — |
| 2025-09-30 | $0.3086 | — | — |
| 2025-09-29 | $0.3200 | — | — |
| 2025-09-28 | $0.3217 | — | — |
| 2025-09-27 | $0.3195 | — | — |
| 2025-09-26 | $0.3103 | — | — |
| 2025-09-25 | $0.2984 | — | — |
| 2025-09-24 | $0.3079 | — | — |
| 2025-09-23 | $0.3137 | — | — |
| 2025-09-22 | $0.2939 | — | — |
| 2025-09-21 | $0.3118 | — | — |
| 2025-09-20 | $0.3145 | — | — |
| 2025-09-19 | $0.3139 | — | — |
| 2025-09-18 | $0.3269 | — | — |
| 2025-09-17 | $0.3237 | — | — |
| 2025-09-16 | $0.3209 | — | — |
| 2025-09-15 | $0.3143 | — | — |
| 2025-09-14 | $0.3241 | — | — |
| 2025-09-13 | $0.3354 | — | — |
| 2025-09-12 | $0.3351 | — | — |
| 2025-09-11 | $0.3320 | — | — |
| 2025-09-10 | $0.3307 | — | — |
| 2025-09-09 | $0.3390 | — | — |
| 2025-09-08 | $0.3205 | — | — |
| 2025-09-07 | $0.3161 | — | — |
| 2025-09-06 | $0.3095 | — | — |
| 2025-09-05 | $0.3139 | — | — |
| 2025-09-04 | $0.3126 | — | — |
| 2025-09-03 | $0.3010 | — | — |
| 2025-09-02 | $0.2961 | — | — |
| 2025-09-01 | $0.2864 | — | — |
| 2025-08-31 | $0.2878 | — | — |
| 2025-08-30 | $0.2936 | — | — |
| 2025-08-29 | $0.2926 | — | — |