QTUM
Ранг 293
Layer 1 blockchain
Qtum
$0.8267
+0.98% 24H
-4.40% 7D
Market cap
Market cap
$87.72M
0.00% от рынка
Fully diluted
Fully diluted
$89.14M
+1.62% выше рыночной капитализации
Объём, 24h
Объём, 24h
$2.25M
2.57% от market cap
В обращении
В обращении
106.10M QTUM
без фиксированного максимума
От исторического максимума
От исторического максимума
-99.18%
максимум по 05 Jan 2018
Волатильность, 30d
Волатильность, 30d
68.1%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 3220 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.8205 | $87.51M | $2.91M |
| 2026-09-01 | $0.8202 | $87.22M | $2.58M |
| 2026-08-31 | $0.8209 | $84.54M | $2.49M |
| 2026-08-30 | $0.7936 | $87.26M | $2.03M |
| 2026-08-29 | $0.8190 | $86.75M | $2.70M |
| 2026-08-28 | $0.8145 | $90.55M | $4.29M |
| 2026-08-27 | $0.8541 | $95.15M | $4.10M |
| 2026-08-26 | $0.8961 | $89.89M | $2.74M |
| 2026-08-25 | $0.8431 | $92.68M | $3.22M |
| 2026-08-24 | $0.8706 | $93.83M | $2.92M |
| 2026-08-23 | $0.8833 | $88.90M | $8.51M |
| 2026-08-22 | $0.8401 | $91.59M | $7.00M |
| 2026-08-21 | $0.8615 | $84.35M | $6.83M |
| 2026-08-20 | $0.7979 | $76.07M | $1.94M |
| 2026-08-19 | $0.7165 | $72.39M | $2.26M |
| 2026-08-18 | $0.6829 | $72.32M | $1.78M |
| 2026-08-17 | $0.6822 | $71.78M | $1.48M |
| 2026-08-16 | $0.6761 | $71.66M | $2.08M |
| 2026-08-15 | $0.6743 | $72.65M | $3.97M |
| 2026-08-14 | $0.6828 | $70.58M | $3.48M |
| 2026-08-13 | $0.6645 | $69.21M | $6.07M |
| 2026-08-12 | $0.6496 | $67.11M | $1.75M |
| 2026-08-11 | $0.6332 | $68.62M | $1.65M |
| 2026-08-10 | $0.6455 | $70.76M | $1.69M |
| 2026-08-09 | $0.6649 | $70.54M | $1.73M |
| 2026-08-08 | $0.6636 | $69.44M | $1.44M |
| 2026-08-07 | $0.6544 | $68.71M | $2.00M |
| 2026-08-06 | $0.6498 | $68.24M | $2.11M |
| 2026-08-05 | $0.6427 | $68.93M | $1.75M |
| 2026-08-04 | $0.6503 | $68.76M | $1.81M |
| 2026-08-03 | $0.6534 | $69.11M | $1.98M |
| 2026-08-02 | $0.6516 | $68.56M | $2.69M |
| 2026-08-01 | $0.6423 | $67.98M | $3.63M |
| 2026-07-31 | $0.6406 | $68.21M | $3.44M |
| 2026-07-30 | $0.6415 | $68.39M | $3.82M |
| 2026-07-29 | $0.6441 | $69.64M | $3.94M |
| 2026-07-28 | $0.6545 | $68.81M | $6.04M |
| 2026-07-27 | $0.6476 | $72.26M | $5.17M |
| 2026-07-26 | $0.6816 | $72.36M | $3.55M |
| 2026-07-25 | $0.6819 | $72.31M | $7.53M |
| 2026-07-24 | $0.6806 | $75.90M | $13.30M |
| 2026-07-23 | $0.7180 | $75.60M | $4.07M |
| 2026-07-22 | $0.7094 | $75.21M | $4.29M |
| 2026-07-21 | $0.7085 | $75.18M | $5.23M |
| 2026-07-20 | $0.7281 | $75.97M | $16.36M |
| 2026-07-19 | $0.7121 | $74.51M | $12.01M |
| 2026-07-18 | $0.7004 | $71.82M | $3.32M |
| 2026-07-17 | $0.6762 | $71.22M | $4.09M |
| 2026-07-16 | $0.6693 | $73.01M | $2.79M |
| 2026-07-15 | $0.6893 | $72.70M | $4.23M |
| 2026-07-14 | $0.6823 | $71.12M | $3.90M |
| 2026-07-13 | $0.6698 | $72.35M | $2.64M |
| 2026-07-12 | $0.6921 | $72.82M | $3.48M |
| 2026-07-11 | $0.6910 | $73.44M | $4.02M |
| 2026-07-10 | $0.6934 | $73.38M | $6.62M |
| 2026-07-09 | $0.6917 | $74.39M | $4.18M |
| 2026-07-08 | $0.7022 | $72.88M | $5.20M |
| 2026-07-07 | $0.6865 | $75.06M | $3.81M |
| 2026-07-06 | $0.7092 | $75.48M | $2.75M |
| 2026-07-05 | $0.7127 | $76.02M | $3.34M |
| 2026-07-04 | $0.7163 | $75.59M | $3.47M |
| 2026-07-03 | $0.7153 | $73.59M | $5.54M |
| 2026-07-02 | $0.6966 | $72.18M | $4.36M |
| 2026-07-01 | $0.6825 | $71.28M | $8.91M |
| 2026-06-30 | $0.6721 | $73.13M | $4.73M |
| 2026-06-29 | $0.6904 | $72.85M | $5.05M |
| 2026-06-28 | $0.6850 | $71.42M | $4.18M |
| 2026-06-27 | $0.6748 | $71.84M | $4.97M |
| 2026-06-26 | $0.6773 | $70.69M | $5.85M |
| 2026-06-25 | $0.6658 | $71.95M | $6.34M |
| 2026-06-24 | $0.6772 | $73.02M | $5.02M |
| 2026-06-23 | $0.6819 | $74.95M | $5.48M |
| 2026-06-22 | $0.7023 | $75.01M | $5.03M |
| 2026-06-21 | $0.7163 | $77.88M | $4.67M |
| 2026-06-20 | $0.7344 | $76.79M | $5.11M |
| 2026-06-19 | $0.7211 | $76.79M | $5.59M |
| 2026-06-18 | $0.7147 | $79.82M | $6.65M |
| 2026-06-17 | $0.7624 | $78.97M | $5.58M |
| 2026-06-16 | $0.7466 | $79.64M | $5.17M |
| 2026-06-15 | $0.7609 | $78.63M | $7.17M |
| 2026-06-14 | $0.7450 | $78.22M | $4.77M |
| 2026-06-13 | $0.7632 | $75.58M | $5.12M |
| 2026-06-12 | $0.7120 | $75.62M | $5.16M |
| 2026-06-11 | $0.7183 | $72.22M | $5.77M |
| 2026-06-10 | $0.6728 | $74.16M | $5.16M |
| 2026-06-09 | $0.6993 | $75.01M | $6.39M |
| 2026-06-08 | $0.7106 | $75.37M | $5.24M |
| 2026-06-07 | $0.7108 | $72.67M | $10.67M |
| 2026-06-06 | $0.6851 | $73.51M | $12.85M |
| 2026-06-05 | $0.6904 | $81.33M | $16.07M |
| 2026-06-04 | $0.7621 | $86.06M | $25.41M |
| 2026-06-03 | $0.8105 | $85.17M | $9.49M |
| 2026-06-02 | $0.8041 | $90.92M | $8.30M |
| 2026-06-01 | $0.8595 | $92.44M | $2.89M |
| 2026-05-31 | $0.8684 | $91.20M | $4.90M |
| 2026-05-30 | $0.8659 | $91.23M | $5.54M |
| 2026-05-29 | $0.8623 | $91.90M | $7.75M |
| 2026-05-28 | $0.8716 | $92.20M | $5.91M |
| 2026-05-27 | $0.8667 | $93.50M | $7.15M |
| 2026-05-26 | $0.8834 | $95.83M | $5.62M |
| 2026-05-25 | $0.9052 | $95.00M | $4.88M |
| 2026-05-24 | $0.8880 | $98.44M | $8.04M |
| 2026-05-23 | $0.9315 | $95.79M | $8.14M |
| 2026-05-22 | $0.9043 | $97.85M | $7.16M |
| 2026-05-21 | $0.9229 | $94.71M | $17.44M |
| 2026-05-20 | $0.8932 | $93.54M | $5.23M |
| 2026-05-19 | $0.8797 | $95.20M | $7.45M |
| 2026-05-18 | $0.8954 | $93.97M | $5.18M |
| 2026-05-17 | $0.8730 | $96.40M | $4.48M |
| 2026-05-16 | $0.9106 | $98.54M | $7.36M |
| 2026-05-15 | $0.9307 | $104.09M | $6.28M |
| 2026-05-14 | $0.9856 | $104.55M | $8.46M |
| 2026-05-13 | $0.9851 | $109.02M | $10.48M |
| 2026-05-12 | $1.02 | $109.19M | $23.01M |
| 2026-05-11 | $1.03 | $111.06M | $71.61M |
| 2026-05-10 | $1.05 | $101.87M | $7.41M |
| 2026-05-09 | $0.9679 | $102.49M | $7.20M |
| 2026-05-08 | $0.9677 | $97.79M | $7.89M |
| 2026-05-07 | $0.9198 | $97.76M | $6.60M |
| 2026-05-06 | $0.9216 | $94.93M | $6.16M |
| 2026-05-05 | $0.8951 | $92.84M | $5.31M |
| 2026-05-04 | $0.8740 | $92.49M | $3.63M |
| 2026-05-03 | $0.8704 | $93.33M | $4.03M |
| 2026-05-02 | $0.8802 | $92.60M | $4.32M |
| 2026-05-01 | $0.8735 | $91.53M | $5.95M |
| 2026-04-30 | $0.8614 | $92.78M | $6.46M |
| 2026-04-29 | $0.8743 | $94.11M | $4.76M |
| 2026-04-28 | $0.8924 | $94.37M | $5.19M |
| 2026-04-27 | $0.8863 | $96.41M | $3.91M |
| 2026-04-26 | $0.9071 | $95.03M | $4.50M |
| 2026-04-25 | $0.8954 | $95.89M | $6.34M |
| 2026-04-24 | $0.9037 | $96.21M | $4.84M |
| 2026-04-23 | $0.8982 | $95.86M | $7.41M |
| 2026-04-22 | $0.9022 | $96.54M | $4.95M |
| 2026-04-21 | $0.9049 | $97.13M | $6.19M |
| 2026-04-20 | $0.9151 | $93.98M | $5.00M |
| 2026-04-19 | $0.8858 | $97.47M | $7.25M |
| 2026-04-18 | $0.9204 | $101.26M | $6.62M |
| 2026-04-17 | $0.9590 | $99.64M | $6.67M |
| 2026-04-16 | $0.9474 | $96.40M | $7.02M |
| 2026-04-15 | $0.9132 | $95.92M | $6.11M |
| 2026-04-14 | $0.8997 | $97.42M | $4.60M |
| 2026-04-13 | $0.9025 | $93.71M | $4.37M |
| 2026-04-12 | $0.8808 | $97.35M | $5.21M |
| 2026-04-11 | $0.9112 | $96.89M | $7.20M |
| 2026-04-10 | $0.9149 | $97.49M | $8.09M |
| 2026-04-09 | $0.9223 | $96.59M | $4.66M |
| 2026-04-08 | $0.9136 | $100.82M | $8.81M |
| 2026-04-07 | $0.9551 | $98.32M | $6.39M |
| 2026-04-06 | $0.9314 | $102.96M | $7.08M |
| 2026-04-05 | $0.9680 | $101.95M | $14.69M |
| 2026-04-04 | $0.9617 | $103.59M | $33.65M |
| 2026-04-03 | $0.9768 | $93.58M | $9.75M |
| 2026-04-02 | $0.8783 | $98.44M | $17.39M |
| 2026-04-01 | $0.9381 | $93.45M | $28.02M |
| 2026-03-31 | $0.8901 | $85.81M | $8.47M |
| 2026-03-30 | $0.8096 | $84.82M | $4.46M |
| 2026-03-29 | $0.7958 | $86.61M | $5.43M |
| 2026-03-28 | $0.8180 | $86.85M | $5.33M |
| 2026-03-27 | $0.8190 | $106.12M | $6.16M |
| 2026-03-26 | $0.8498 | $109.50M | $7.11M |
| 2026-03-25 | $0.9083 | $103.29M | $19.39M |
| 2026-03-24 | $0.9296 | $107.71M | $6.97M |
| 2026-03-23 | $0.8875 | $107.37M | $5.59M |
| 2026-03-22 | $0.8471 | $114.81M | $3.98M |
| 2026-03-21 | $0.8471 | $93.78M | $3.47M |
| 2026-03-20 | $0.8790 | $106.47M | $7.63M |
| 2026-03-19 | $0.8782 | $106.99M | $7.75M |
| 2026-03-18 | $0.8942 | $115.48M | $6.12M |
| 2026-03-17 | $0.9475 | $107.41M | $13.00M |
| 2026-03-16 | $0.9522 | $102.31M | $37.56M |
| 2026-03-15 | $0.9366 | $114.85M | $4.58M |
| 2026-03-14 | $0.8813 | $109.67M | $6.89M |
| 2026-03-13 | $0.9099 | $111.91M | $5.29M |
| 2026-03-12 | $0.8758 | $94.96M | $5.26M |
| 2026-03-11 | $0.8941 | $110.28M | $5.78M |
| 2026-03-10 | $0.8791 | $110.45M | $5.35M |
| 2026-03-09 | $0.8678 | $109.76M | $5.20M |
| 2026-03-08 | $0.8493 | $113.31M | $4.61M |
| 2026-03-07 | $0.8631 | $109.80M | $6.25M |
| 2026-03-06 | $0.8930 | $111.99M | $6.95M |
| 2026-03-05 | $0.9332 | $113.15M | $6.84M |
| 2026-03-04 | $0.9418 | $111.50M | $6.37M |
| 2026-03-03 | $0.9131 | $107.07M | $11.26M |
| 2026-03-02 | $0.9321 | $110.95M | $5.90M |
| 2026-03-01 | $0.8938 | $108.58M | $8.02M |
| 2026-02-28 | $0.9125 | $110.25M | $6.86M |
| 2026-02-27 | $0.9110 | $112.21M | $6.72M |
| 2026-02-26 | $0.9288 | $113.33M | $7.38M |
| 2026-02-25 | $0.9534 | $109.52M | $5.66M |
| 2026-02-24 | $0.8717 | $109.37M | $6.17M |
| 2026-02-23 | $0.8845 | $112.29M | $5.02M |
| 2026-02-22 | $0.9111 | $122.13M | $4.15M |
| 2026-02-21 | $0.9497 | $109.50M | $12.36M |
| 2026-02-20 | $0.9526 | $117.56M | $5.06M |
| 2026-02-19 | $0.9321 | $110.09M | $9.74M |
| 2026-02-18 | $0.9475 | $121.07M | $4.81M |
| 2026-02-17 | $0.9703 | $121.58M | $5.20M |
| 2026-02-16 | $0.9875 | $116.49M | $7.41M |
| 2026-02-15 | $0.9835 | $123.34M | $5.98M |
| 2026-02-14 | $1.02 | $118.04M | $7.01M |
| 2026-02-13 | $0.9940 | $110.49M | $9.71M |
| 2026-02-12 | $0.9499 | $109.00M | $8.07M |
| 2026-02-11 | $0.9130 | $95.28M | $4.73M |
| 2026-02-10 | $0.8981 | $98.33M | $5.38M |
| 2026-02-09 | $0.9388 | $114.27M | $5.80M |
| 2026-02-08 | $0.9224 | $111.76M | $7.81M |
| 2026-02-07 | $0.9411 | $107.22M | $14.70M |
| 2026-02-06 | $0.9470 | $97.81M | $16.81M |
| 2026-02-05 | $0.8795 | $117.29M | $12.07M |
| 2026-02-04 | $1.04 | $122.06M | $9.77M |
| 2026-02-03 | $1.07 | $123.22M | $13.27M |
| 2026-02-02 | $1.10 | $120.34M | $11.17M |
| 2026-02-01 | $1.08 | $119.03M | $14.51M |
| 2026-01-31 | $1.06 | $127.78M | $14.05M |
| 2026-01-30 | $1.14 | $132.14M | $9.63M |
| 2026-01-29 | $1.17 | $140.89M | $9.23M |
| 2026-01-28 | $1.25 | $138.66M | $27.17M |
| 2026-01-27 | $1.28 | $142.49M | $7.43M |
| 2026-01-26 | $1.26 | $138.27M | $8.40M |
| 2026-01-25 | $1.22 | $149.25M | $4.84M |
| 2026-01-24 | $1.28 | $142.66M | $10.27M |
| 2026-01-23 | $1.28 | $143.63M | $10.31M |
| 2026-01-22 | $1.29 | $146.37M | $11.53M |
| 2026-01-21 | $1.33 | $145.78M | $8.70M |
| 2026-01-20 | $1.30 | $151.40M | $10.50M |
| 2026-01-19 | $1.37 | $150.54M | $8.98M |
| 2026-01-18 | $1.40 | $156.26M | $9.04M |
| 2026-01-17 | $1.48 | $159.86M | $8.65M |
| 2026-01-16 | $1.45 | $155.31M | $16.36M |
| 2026-01-15 | $1.43 | $167.09M | $64.92M |
| 2026-01-14 | $1.57 | $159.94M | $11.79M |
| 2026-01-13 | $1.47 | $153.07M | $9.40M |
| 2026-01-12 | $1.39 | $156.04M | $13.09M |
| 2026-01-11 | $1.44 | $163.17M | $9.64M |
| 2026-01-10 | $1.49 | $161.08M | $13.99M |
| 2026-01-09 | $1.49 | $156.42M | $13.86M |
| 2026-01-08 | $1.48 | $156.77M | $25.71M |
| 2026-01-07 | $1.46 | $160.73M | $60.01M |
| 2026-01-06 | $1.52 | $153.30M | $14.03M |
| 2026-01-05 | $1.46 | $148.10M | $9.66M |
| 2026-01-04 | $1.39 | $145.92M | $10.82M |
| 2026-01-03 | $1.37 | $146.90M | $19.20M |
| 2026-01-02 | $1.38 | $142.33M | $29.54M |
| 2026-01-01 | $1.34 | $141.72M | $116.97M |
| 2025-12-31 | $1.34 | $135.74M | $8.82M |
| 2025-12-30 | $1.28 | $137.00M | $22.96M |
| 2025-12-29 | $1.29 | $134.68M | $14.13M |
| 2025-12-28 | $1.27 | $138.21M | $21.28M |
| 2025-12-27 | $1.30 | $127.83M | $8.01M |
| 2025-12-26 | $1.20 | $128.38M | $5.18M |
| 2025-12-25 | $1.21 | $132.81M | $5.27M |
| 2025-12-24 | $1.25 | $133.44M | $5.22M |
| 2025-12-23 | $1.26 | $134.40M | $6.51M |
| 2025-12-22 | $1.25 | $132.53M | $5.80M |
| 2025-12-21 | $1.25 | $137.08M | $5.36M |
| 2025-12-20 | $1.29 | $138.79M | $8.04M |
| 2025-12-19 | $1.31 | $130.59M | $11.78M |
| 2025-12-18 | $1.23 | $135.43M | $11.39M |
| 2025-12-17 | $1.28 | $144.74M | $13.74M |
| 2025-12-16 | $1.36 | $145.43M | $18.91M |
| 2025-12-15 | $1.37 | $152.04M | $27.09M |
| 2025-12-14 | $1.42 | $160.59M | $42.84M |
| 2025-12-13 | $1.52 | $149.82M | $6.00M |
| 2025-12-12 | $1.40 | $153.49M | $7.78M |
| 2025-12-11 | $1.44 | $156.12M | $8.65M |
| 2025-12-10 | $1.48 | $159.18M | $8.90M |
| 2025-12-09 | $1.51 | $154.15M | $7.84M |
| 2025-12-08 | $1.45 | $149.18M | $7.44M |
| 2025-12-07 | $1.41 | $152.54M | $5.03M |
| 2025-12-06 | $1.43 | $152.21M | $8.58M |
| 2025-12-05 | $1.43 | $158.18M | $8.37M |
| 2025-12-04 | $1.49 | $165.00M | $13.14M |
| 2025-12-03 | $1.57 | $160.60M | $15.03M |
| 2025-12-02 | $1.52 | $152.37M | $24.26M |
| 2025-12-01 | $1.41 | $163.26M | $8.73M |
| 2025-11-30 | $1.54 | $169.40M | $7.95M |
| 2025-11-29 | $1.59 | $170.89M | $9.01M |
| 2025-11-28 | $1.62 | $170.17M | $8.47M |
| 2025-11-27 | $1.60 | $169.52M | $9.42M |
| 2025-11-26 | $1.60 | $170.06M | $10.56M |
| 2025-11-25 | $1.61 | $166.81M | $10.87M |
| 2025-11-24 | $1.58 | $162.38M | $9.15M |
| 2025-11-23 | $1.53 | $163.03M | $9.36M |
| 2025-11-22 | $1.54 | $163.07M | $21.23M |
| 2025-11-21 | $1.54 | $170.06M | $15.10M |
| 2025-11-20 | $1.60 | $178.91M | $12.59M |
| 2025-11-19 | $1.68 | $184.19M | $12.75M |
| 2025-11-18 | $1.74 | $180.46M | $12.76M |
| 2025-11-17 | $1.69 | $181.62M | $12.96M |
| 2025-11-16 | $1.72 | $185.75M | $13.48M |
| 2025-11-15 | $1.75 | $182.87M | $17.58M |
| 2025-11-14 | $1.73 | $188.01M | $19.67M |
| 2025-11-13 | $1.76 | $194.80M | $22.58M |
| 2025-11-12 | $1.86 | $196.42M | $23.31M |
| 2025-11-11 | $1.85 | $206.64M | $16.62M |
| 2025-11-10 | $1.97 | $203.97M | $17.47M |
| 2025-11-09 | $1.92 | $205.28M | $19.98M |
| 2025-11-08 | $1.94 | $209.34M | $30.21M |
| 2025-11-07 | $1.98 | $184.02M | $15.61M |
| 2025-11-06 | $1.74 | $187.40M | $15.26M |
| 2025-11-05 | $1.77 | $178.24M | $21.62M |
| 2025-11-04 | $1.69 | $181.26M | $20.56M |
| 2025-11-03 | $1.70 | $201.75M | $13.21M |
| 2025-11-02 | $1.90 | $203.43M | $13.35M |
| 2025-11-01 | $1.92 | $196.24M | $17.35M |
| 2025-10-31 | $1.86 | $193.01M | $27.54M |
| 2025-10-30 | $1.81 | $207.88M | $104.05M |
| 2025-10-29 | $1.96 | $209.05M | $573.67M |
| 2025-10-28 | $1.97 | $213.34M | $14.19M |
| 2025-10-27 | $2.01 | $218.03M | $12.73M |
| 2025-10-26 | $2.06 | $212.23M | $9.44M |
| 2025-10-25 | $2.00 | $211.86M | $12.20M |
| 2025-10-24 | $2.00 | $209.59M | $12.44M |
| 2025-10-23 | $1.96 | $202.38M | $17.86M |
| 2025-10-22 | $1.90 | $206.97M | $17.39M |
| 2025-10-21 | $1.96 | $212.39M | $14.76M |
| 2025-10-20 | $2.00 | $209.26M | $13.42M |
| 2025-10-19 | $1.98 | $206.37M | $11.27M |
| 2025-10-18 | $1.96 | $201.53M | $16.34M |
| 2025-10-17 | $1.91 | $205.77M | $15.81M |
| 2025-10-16 | $1.94 | $211.46M | $13.32M |
| 2025-10-15 | $1.99 | $220.59M | $21.83M |
| 2025-10-14 | $2.09 | $226.68M | $19.37M |
| 2025-10-13 | $2.15 | $219.50M | $21.78M |
| 2025-10-12 | $2.08 | $197.39M | $30.21M |
| 2025-10-11 | $1.87 | $193.79M | $56.53M |
| 2025-10-10 | $1.81 | $256.38M | $59.40M |
| 2025-10-09 | $2.42 | $250.00M | $58.67M |
| 2025-10-08 | $2.36 | $223.73M | $17.39M |
| 2025-10-07 | $2.12 | $238.14M | $13.89M |
| 2025-10-06 | $2.25 | $233.32M | $12.82M |
| 2025-10-05 | $2.20 | $234.95M | $10.96M |
| 2025-10-04 | $2.21 | $242.28M | $15.56M |
| 2025-10-03 | $2.29 | $240.89M | $19.18M |
| 2025-10-02 | $2.27 | $238.29M | $16.62M |
| 2025-10-01 | $2.25 | $225.01M | $11.45M |
| 2025-09-30 | $2.12 | $229.50M | $11.46M |
| 2025-09-29 | $2.17 | $230.60M | $6.96M |
| 2025-09-28 | $2.17 | $227.13M | $9.16M |
| 2025-09-27 | $2.14 | $231.72M | $13.88M |
| 2025-09-26 | $2.19 | $216.96M | $22.69M |
| 2025-09-25 | $2.05 | $236.80M | $19.97M |
| 2025-09-24 | $2.24 | $228.63M | $11.32M |
| 2025-09-23 | $2.16 | $229.84M | $19.33M |
| 2025-09-22 | $2.16 | $248.55M | $11.24M |
| 2025-09-21 | $2.35 | $253.13M | $8.89M |
| 2025-09-20 | $2.39 | $253.74M | $18.71M |
| 2025-09-19 | $2.40 | $263.02M | $16.65M |
| 2025-09-18 | $2.49 | $262.67M | $19.62M |
| 2025-09-17 | $2.48 | $257.83M | $13.56M |
| 2025-09-16 | $2.44 | $257.31M | $21.11M |
| 2025-09-15 | $2.43 | $265.58M | $27.01M |
| 2025-09-14 | $2.52 | $278.09M | $28.88M |
| 2025-09-13 | $2.63 | $278.27M | $27.82M |
| 2025-09-12 | $2.63 | $275.07M | $23.24M |
| 2025-09-11 | $2.60 | $274.54M | $27.45M |
| 2025-09-10 | $2.59 | $277.06M | $40.96M |
| 2025-09-09 | $2.63 | $287.09M | $41.46M |
| 2025-09-08 | $2.70 | $285.21M | $44.17M |
| 2025-09-07 | $2.70 | $285.05M | $48.64M |
| 2025-09-06 | $2.70 | $288.59M | $87.44M |
| 2025-09-05 | $2.73 | $290.70M | $153.87M |
| 2025-09-04 | $2.75 | $281.52M | $53.86M |
| 2025-09-03 | $2.66 | — | — |
| 2025-09-02 | $2.65 | — | — |
| 2025-09-01 | $2.59 | — | — |
| 2025-08-31 | $2.71 | — | — |
| 2025-08-30 | $2.96 | — | — |
| 2025-08-29 | $2.69 | — | — |
| 2025-08-28 | $2.81 | — | — |
| 2025-08-27 | $2.98 | — | — |
| 2025-08-26 | $2.95 | — | — |
| 2025-08-25 | $3.09 | — | — |
| 2025-08-24 | $3.10 | — | — |
| 2025-08-23 | $2.55 | — | — |
| 2025-08-22 | $2.37 | — | — |
| 2025-08-21 | $2.31 | — | — |
| 2025-08-20 | $2.12 | — | — |
| 2025-08-19 | $1.98 | — | — |
| 2025-08-18 | $2.08 | — | — |
| 2025-08-17 | $2.16 | — | — |
| 2025-08-16 | $2.18 | — | — |
| 2025-08-15 | $2.07 | — | — |
| 2025-08-14 | $2.11 | — | — |
| 2025-08-13 | $2.29 | — | — |
| 2025-08-12 | $2.22 | — | — |
| 2025-08-11 | $2.09 | — | — |
| 2025-08-10 | $2.18 | — | — |
| 2025-08-09 | $2.23 | — | — |
| 2025-08-08 | $2.19 | — | — |
| 2025-08-07 | $2.14 | — | — |
| 2025-08-06 | $2.10 | — | — |
| 2025-08-05 | $2.05 | — | — |
| 2025-08-04 | $2.13 | — | — |
| 2025-08-03 | $2.05 | — | — |
| 2025-08-02 | $2.01 | — | — |
| 2025-08-01 | $2.04 | — | — |
| 2025-07-31 | $2.10 | — | — |
| 2025-07-30 | $2.17 | — | — |