QNT
ランク 74
Real-world assets
Quant
$64.46
+0.20% 24H
+2.30% 7D
時価総額
時価総額
$937.71M
0.04% 市場全体比
完全希薄化後
完全希薄化後
$942.11M
+0.47% 時価総額超
取引量（24h）
取引量（24h）
$19.79M
2.11% 時価総額比
流通
流通
14.54M QNT
の 14.61M 最大
過去最高値からの変動
過去最高値からの変動
-84.92%
高値（日付） 11 Sep 2021
ボラティリティ、30d
ボラティリティ、30d
51.3%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2946 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $64.25 | $925.68M | $18.06M |
| 2026-09-01 | $63.66 | $889.03M | $14.22M |
| 2026-08-31 | $61.08 | $872.93M | $12.58M |
| 2026-08-30 | $60.09 | $894.29M | $11.78M |
| 2026-08-29 | $61.45 | $888.89M | $13.74M |
| 2026-08-28 | $61.11 | $920.21M | $13.79M |
| 2026-08-27 | $63.22 | $918.80M | $16.19M |
| 2026-08-26 | $63.21 | $921.79M | $15.83M |
| 2026-08-25 | $63.36 | $936.30M | $16.29M |
| 2026-08-24 | $64.36 | $944.30M | $15.70M |
| 2026-08-23 | $64.90 | $919.95M | $19.97M |
| 2026-08-22 | $63.18 | $969.93M | $19.63M |
| 2026-08-21 | $66.70 | $905.27M | $13.19M |
| 2026-08-20 | $62.22 | $854.44M | $20.22M |
| 2026-08-19 | $58.80 | $813.11M | $17.53M |
| 2026-08-18 | $55.93 | $827.84M | $21.36M |
| 2026-08-17 | $56.86 | $826.89M | $20.64M |
| 2026-08-16 | $56.84 | $839.59M | $18.03M |
| 2026-08-15 | $57.70 | $845.61M | $18.63M |
| 2026-08-14 | $58.14 | $859.11M | $19.64M |
| 2026-08-13 | $59.08 | $847.31M | $21.75M |
| 2026-08-12 | $58.27 | $843.79M | $21.44M |
| 2026-08-11 | $58.05 | $845.97M | $20.40M |
| 2026-08-10 | $58.00 | $847.06M | $6.18M |
| 2026-08-09 | $58.25 | $860.80M | $7.32M |
| 2026-08-08 | $59.04 | $871.04M | $6.72M |
| 2026-08-07 | $59.86 | $863.52M | $6.37M |
| 2026-08-06 | $59.41 | $868.55M | $5.21M |
| 2026-08-05 | $59.67 | $890.56M | $6.35M |
| 2026-08-04 | $61.22 | $867.14M | $6.75M |
| 2026-08-03 | $59.61 | $879.24M | $6.77M |
| 2026-08-02 | $60.39 | $889.86M | $6.47M |
| 2026-08-01 | $61.18 | $874.20M | $5.44M |
| 2026-07-31 | $60.13 | $882.87M | $5.16M |
| 2026-07-30 | $60.69 | $881.98M | $7.39M |
| 2026-07-29 | $60.68 | $880.86M | $7.68M |
| 2026-07-28 | $60.60 | $893.63M | $8.70M |
| 2026-07-27 | $61.46 | $926.02M | $7.11M |
| 2026-07-26 | $63.65 | $920.61M | $5.75M |
| 2026-07-25 | $63.27 | $922.23M | $7.65M |
| 2026-07-24 | $63.41 | $926.71M | $7.94M |
| 2026-07-23 | $63.64 | $926.20M | $7.09M |
| 2026-07-22 | $63.66 | $935.73M | $8.73M |
| 2026-07-21 | $64.26 | $941.43M | $8.28M |
| 2026-07-20 | $64.74 | $932.96M | $5.63M |
| 2026-07-19 | $64.19 | $928.38M | $7.59M |
| 2026-07-18 | $63.85 | $947.68M | $10.37M |
| 2026-07-17 | $65.09 | $926.75M | $7.69M |
| 2026-07-16 | $63.72 | $949.17M | $7.92M |
| 2026-07-15 | $65.25 | $957.63M | $7.84M |
| 2026-07-14 | $65.85 | $942.91M | $8.63M |
| 2026-07-13 | $64.69 | $952.70M | $6.83M |
| 2026-07-12 | $65.30 | $957.13M | $6.83M |
| 2026-07-11 | $65.89 | $988.36M | $8.06M |
| 2026-07-10 | $67.87 | $990.52M | $7.99M |
| 2026-07-09 | $68.01 | $956.91M | $10.04M |
| 2026-07-08 | $65.87 | $959.44M | $8.97M |
| 2026-07-07 | $65.97 | $962.44M | $7.57M |
| 2026-07-06 | $66.19 | $983.08M | $7.12M |
| 2026-07-05 | $67.57 | $992.07M | $7.07M |
| 2026-07-04 | $68.23 | $994.70M | $7.12M |
| 2026-07-03 | $68.47 | $982.94M | $9.75M |
| 2026-07-02 | $67.49 | $972.25M | $9.27M |
| 2026-07-01 | $66.78 | $942.60M | $10.65M |
| 2026-06-30 | $64.77 | $954.69M | $9.89M |
| 2026-06-29 | $65.60 | $939.08M | $6.67M |
| 2026-06-28 | $64.65 | $953.43M | $8.30M |
| 2026-06-27 | $65.52 | $989.35M | $14.28M |
| 2026-06-26 | $67.72 | $941.54M | $9.67M |
| 2026-06-25 | $64.73 | $997.30M | $10.77M |
| 2026-06-24 | $68.61 | $1.03B | $13.86M |
| 2026-06-23 | $70.66 | $1.03B | $13.72M |
| 2026-06-22 | $70.51 | $1.02B | $8.09M |
| 2026-06-21 | $70.26 | $1.02B | $7.77M |
| 2026-06-20 | $70.32 | $1.05B | $9.76M |
| 2026-06-19 | $71.86 | $1.02B | $9.21M |
| 2026-06-18 | $69.96 | $1.03B | $8.21M |
| 2026-06-17 | $70.53 | $1.03B | $10.80M |
| 2026-06-16 | $70.88 | $1.03B | $12.23M |
| 2026-06-15 | $70.67 | $994.81M | $8.36M |
| 2026-06-14 | $68.40 | $999.88M | $8.19M |
| 2026-06-13 | $68.66 | $965.32M | $12.42M |
| 2026-06-12 | $66.39 | $998.12M | $14.95M |
| 2026-06-11 | $68.63 | $953.81M | $10.47M |
| 2026-06-10 | $65.59 | $955.99M | $11.12M |
| 2026-06-09 | $65.79 | $972.78M | $12.44M |
| 2026-06-08 | $66.89 | $1.01B | $12.57M |
| 2026-06-07 | $69.49 | $1.01B | $12.95M |
| 2026-06-06 | $69.95 | $957.24M | $23.28M |
| 2026-06-05 | $65.90 | $1.01B | $19.16M |
| 2026-06-04 | $69.60 | $1.03B | $14.50M |
| 2026-06-03 | $70.93 | $1.08B | $25.68M |
| 2026-06-02 | $74.39 | $1.04B | $9.74M |
| 2026-06-01 | $71.64 | $1.05B | $7.62M |
| 2026-05-31 | $72.09 | $1.04B | $9.13M |
| 2026-05-30 | $71.37 | $1.04B | $11.84M |
| 2026-05-29 | $71.37 | $1.04B | $13.71M |
| 2026-05-28 | $71.43 | $1.05B | $12.37M |
| 2026-05-27 | $72.54 | $1.09B | $10.65M |
| 2026-05-26 | $75.40 | $1.16B | $11.42M |
| 2026-05-25 | $79.85 | $1.16B | $18.97M |
| 2026-05-24 | $80.04 | $1.15B | $17.47M |
| 2026-05-23 | $79.48 | $1.12B | $23.22M |
| 2026-05-22 | $77.10 | $1.06B | $9.29M |
| 2026-05-21 | $73.49 | $1.07B | $10.41M |
| 2026-05-20 | $74.17 | $1.06B | $9.49M |
| 2026-05-19 | $73.35 | $1.10B | $14.80M |
| 2026-05-18 | $76.17 | $1.09B | $18.07M |
| 2026-05-17 | $75.18 | $1.17B | $35.29M |
| 2026-05-16 | $80.95 | $1.14B | $14.99M |
| 2026-05-15 | $78.68 | $1.13B | $27.05M |
| 2026-05-14 | $78.36 | $1.07B | $12.80M |
| 2026-05-13 | $73.68 | $1.07B | $11.22M |
| 2026-05-12 | $73.54 | $1.06B | $7.32M |
| 2026-05-11 | $72.96 | $1.09B | $11.18M |
| 2026-05-10 | $75.08 | $1.06B | $11.55M |
| 2026-05-09 | $73.23 | $1.06B | $11.65M |
| 2026-05-08 | $73.31 | $1.05B | $9.96M |
| 2026-05-07 | $72.12 | $1.02B | $11.61M |
| 2026-05-06 | $70.55 | $996.35M | $10.98M |
| 2026-05-05 | $68.87 | $974.49M | $10.00M |
| 2026-05-04 | $67.43 | $987.16M | $6.37M |
| 2026-05-03 | $68.12 | $994.21M | $6.50M |
| 2026-05-02 | $68.65 | $995.61M | $7.04M |
| 2026-05-01 | $68.80 | $997.59M | $6.72M |
| 2026-04-30 | $68.94 | $1.00B | $7.91M |
| 2026-04-29 | $69.40 | $1.00B | $7.56M |
| 2026-04-28 | $69.21 | $1.01B | $8.20M |
| 2026-04-27 | $69.70 | $1.03B | $7.09M |
| 2026-04-26 | $71.03 | $1.02B | $7.25M |
| 2026-04-25 | $70.42 | $1.04B | $7.52M |
| 2026-04-24 | $71.76 | $1.02B | $13.59M |
| 2026-04-23 | $70.77 | $1.06B | $8.03M |
| 2026-04-22 | $73.24 | $1.07B | $8.98M |
| 2026-04-21 | $73.39 | $1.07B | $8.85M |
| 2026-04-20 | $74.16 | $1.06B | $10.65M |
| 2026-04-19 | $72.92 | $1.07B | $9.83M |
| 2026-04-18 | $74.11 | $1.11B | $14.23M |
| 2026-04-17 | $76.94 | $1.09B | $8.88M |
| 2026-04-16 | $75.55 | $1.08B | $9.51M |
| 2026-04-15 | $74.24 | $1.07B | $10.89M |
| 2026-04-14 | $73.99 | $1.10B | $10.46M |
| 2026-04-13 | $76.19 | $1.07B | $11.58M |
| 2026-04-12 | $74.21 | $1.12B | $9.55M |
| 2026-04-11 | $77.63 | $1.14B | $18.33M |
| 2026-04-10 | $78.70 | $1.09B | $10.94M |
| 2026-04-09 | $74.93 | $1.09B | $13.28M |
| 2026-04-08 | $75.39 | $1.09B | $15.49M |
| 2026-04-07 | $75.13 | $1.07B | $12.43M |
| 2026-04-06 | $73.94 | $1.10B | $15.05M |
| 2026-04-05 | $75.44 | $1.06B | $10.73M |
| 2026-04-04 | $73.30 | $1.11B | $19.93M |
| 2026-04-03 | $76.37 | $1.07B | $13.00M |
| 2026-04-02 | $73.37 | $1.02B | $9.52M |
| 2026-04-01 | $70.62 | $1.01B | $10.88M |
| 2026-03-31 | $69.87 | $1.01B | $12.65M |
| 2026-03-30 | $69.92 | $994.99M | $9.96M |
| 2026-03-29 | $68.73 | $1.02B | $10.45M |
| 2026-03-28 | $70.52 | $1.03B | $12.98M |
| 2026-03-27 | $71.03 | $1.11B | $13.80M |
| 2026-03-26 | $74.33 | $1.13B | $18.37M |
| 2026-03-25 | $76.50 | $1.13B | $20.70M |
| 2026-03-24 | $76.41 | $1.06B | $19.47M |
| 2026-03-23 | $71.31 | $1.07B | $17.85M |
| 2026-03-22 | $71.68 | $1.15B | $11.23M |
| 2026-03-21 | $77.08 | $1.16B | $25.45M |
| 2026-03-20 | $79.85 | $1.09B | $36.16M |
| 2026-03-19 | $74.51 | $1.10B | $19.00M |
| 2026-03-18 | $73.94 | $1.06B | $14.35M |
| 2026-03-17 | $70.40 | $1.03B | $16.40M |
| 2026-03-16 | $68.63 | $1.03B | $11.27M |
| 2026-03-15 | $67.14 | $1.02B | $11.99M |
| 2026-03-14 | $67.11 | $986.24M | $14.11M |
| 2026-03-13 | $64.96 | $988.00M | $11.74M |
| 2026-03-12 | $64.25 | $907.27M | $8.48M |
| 2026-03-11 | $62.38 | $975.60M | $11.13M |
| 2026-03-10 | $63.11 | $975.00M | $12.81M |
| 2026-03-09 | $63.71 | $985.42M | $8.80M |
| 2026-03-08 | $62.56 | $1.01B | $8.65M |
| 2026-03-07 | $64.57 | $1.00B | $11.10M |
| 2026-03-06 | $65.07 | $1.00B | $13.85M |
| 2026-03-05 | $65.76 | $988.92M | $14.48M |
| 2026-03-04 | $65.08 | $967.02M | $12.27M |
| 2026-03-03 | $62.84 | $975.24M | $11.74M |
| 2026-03-02 | $63.19 | $966.52M | $10.42M |
| 2026-03-01 | $61.99 | $969.01M | $15.38M |
| 2026-02-28 | $63.79 | $994.95M | $10.65M |
| 2026-02-27 | $64.36 | $974.94M | $13.06M |
| 2026-02-26 | $63.70 | $982.31M | $15.08M |
| 2026-02-25 | $64.84 | $955.84M | $12.49M |
| 2026-02-24 | $61.97 | $974.15M | $11.19M |
| 2026-02-23 | $62.89 | $985.09M | $9.47M |
| 2026-02-22 | $64.02 | $1.02B | $10.72M |
| 2026-02-21 | $66.22 | $1.02B | $12.63M |
| 2026-02-20 | $66.99 | $1.01B | $12.73M |
| 2026-02-19 | $66.61 | $1.03B | $12.31M |
| 2026-02-18 | $67.96 | $1.07B | $12.15M |
| 2026-02-17 | $70.68 | $1.06B | $11.18M |
| 2026-02-16 | $69.68 | $1.06B | $15.87M |
| 2026-02-15 | $70.54 | $1.11B | $17.22M |
| 2026-02-14 | $74.95 | $1.05B | $18.87M |
| 2026-02-13 | $70.19 | $1.04B | $14.00M |
| 2026-02-12 | $68.56 | $1.03B | $17.86M |
| 2026-02-11 | $68.75 | $1.00B | $15.90M |
| 2026-02-10 | $68.97 | $1.02B | $18.11M |
| 2026-02-09 | $69.89 | $997.67M | $15.08M |
| 2026-02-08 | $65.83 | $983.34M | $18.42M |
| 2026-02-07 | $65.54 | $966.63M | $38.53M |
| 2026-02-06 | $65.73 | $842.18M | $37.18M |
| 2026-02-05 | $56.65 | $989.57M | $20.27M |
| 2026-02-04 | $66.18 | $982.90M | $22.96M |
| 2026-02-03 | $65.83 | $1.01B | $24.85M |
| 2026-02-02 | $68.05 | $1.00B | $26.33M |
| 2026-02-01 | $68.11 | $1.02B | $27.76M |
| 2026-01-31 | $68.90 | $1.04B | $21.36M |
| 2026-01-30 | $69.91 | $1.07B | $22.65M |
| 2026-01-29 | $72.44 | $1.14B | $20.37M |
| 2026-01-28 | $77.23 | $1.20B | $27.24M |
| 2026-01-27 | $82.14 | $1.10B | $21.84M |
| 2026-01-26 | $74.54 | $1.09B | $16.68M |
| 2026-01-25 | $73.30 | $1.19B | $10.62M |
| 2026-01-24 | $78.95 | $1.18B | $14.45M |
| 2026-01-23 | $79.49 | $1.20B | $20.73M |
| 2026-01-22 | $81.88 | $1.18B | $25.53M |
| 2026-01-21 | $80.42 | $1.13B | $25.16M |
| 2026-01-20 | $76.40 | $1.20B | $55.15M |
| 2026-01-19 | $82.26 | $1.16B | $22.26M |
| 2026-01-18 | $79.21 | $1.22B | $50.79M |
| 2026-01-17 | $84.47 | $1.16B | $18.38M |
| 2026-01-16 | $78.43 | $1.10B | $16.11M |
| 2026-01-15 | $73.61 | $1.11B | $19.52M |
| 2026-01-14 | $74.73 | $1.15B | $17.63M |
| 2026-01-13 | $76.99 | $1.09B | $13.76M |
| 2026-01-12 | $72.42 | $1.11B | $13.40M |
| 2026-01-11 | $74.36 | $1.13B | $8.65M |
| 2026-01-10 | $74.10 | $1.13B | $12.88M |
| 2026-01-09 | $75.05 | $1.08B | $12.11M |
| 2026-01-08 | $74.64 | $1.09B | $12.57M |
| 2026-01-07 | $75.35 | $1.15B | $15.27M |
| 2026-01-06 | $79.36 | $1.15B | $16.32M |
| 2026-01-05 | $79.14 | $1.13B | $12.12M |
| 2026-01-04 | $78.06 | $1.15B | $13.02M |
| 2026-01-03 | $79.34 | $1.15B | $17.37M |
| 2026-01-02 | $79.11 | $1.09B | $17.11M |
| 2026-01-01 | $75.63 | $1.01B | $15.85M |
| 2025-12-31 | $69.31 | $1.02B | $14.35M |
| 2025-12-30 | $70.28 | $1.03B | $15.80M |
| 2025-12-29 | $70.55 | $1.06B | $9.52M |
| 2025-12-28 | $73.13 | $1.08B | $12.02M |
| 2025-12-27 | $74.64 | $1.05B | $11.52M |
| 2025-12-26 | $72.18 | $1.05B | $8.94M |
| 2025-12-25 | $72.29 | $1.07B | $11.80M |
| 2025-12-24 | $73.70 | $1.09B | $10.71M |
| 2025-12-23 | $75.31 | $1.09B | $16.12M |
| 2025-12-22 | $74.91 | $1.12B | $17.87M |
| 2025-12-21 | $77.15 | $1.10B | $12.13M |
| 2025-12-20 | $75.60 | $1.08B | $16.30M |
| 2025-12-19 | $74.30 | $1.05B | $15.05M |
| 2025-12-18 | $72.16 | $1.09B | $19.43M |
| 2025-12-17 | $74.60 | $1.13B | $14.49M |
| 2025-12-16 | $78.34 | $1.09B | $15.93M |
| 2025-12-15 | $75.24 | $1.12B | $14.79M |
| 2025-12-14 | $76.87 | $1.17B | $16.06M |
| 2025-12-13 | $80.57 | $1.19B | $18.30M |
| 2025-12-12 | $82.30 | $1.17B | $23.41M |
| 2025-12-11 | $80.57 | $1.22B | $19.01M |
| 2025-12-10 | $84.11 | $1.27B | $21.71M |
| 2025-12-09 | $87.56 | $1.29B | $16.84M |
| 2025-12-08 | $88.49 | $1.27B | $19.30M |
| 2025-12-07 | $87.48 | $1.31B | $16.60M |
| 2025-12-06 | $89.92 | $1.31B | $29.05M |
| 2025-12-05 | $90.23 | $1.35B | $25.93M |
| 2025-12-04 | $93.07 | $1.39B | $33.38M |
| 2025-12-03 | $94.92 | $1.41B | $42.54M |
| 2025-12-02 | $97.04 | $1.47B | $65.87M |
| 2025-12-01 | $101.03 | $1.48B | $89.83M |
| 2025-11-30 | $101.80 | $1.39B | $55.82M |
| 2025-11-29 | $95.38 | $1.36B | $66.63M |
| 2025-11-28 | $93.90 | $1.21B | $20.81M |
| 2025-11-27 | $83.41 | $1.23B | $33.28M |
| 2025-11-26 | $84.63 | $1.29B | $39.07M |
| 2025-11-25 | $88.54 | $1.15B | $19.48M |
| 2025-11-24 | $79.13 | $1.13B | $23.78M |
| 2025-11-23 | $77.77 | $1.08B | $25.81M |
| 2025-11-22 | $74.26 | $1.04B | $30.49M |
| 2025-11-21 | $71.73 | $1.09B | $21.38M |
| 2025-11-20 | $74.81 | $1.12B | $19.60M |
| 2025-11-19 | $77.16 | $1.18B | $24.40M |
| 2025-11-18 | $81.29 | $1.15B | $23.14M |
| 2025-11-17 | $79.36 | $1.19B | $29.96M |
| 2025-11-16 | $81.78 | $1.22B | $22.06M |
| 2025-11-15 | $83.89 | $1.18B | $49.17M |
| 2025-11-14 | $81.12 | $1.32B | $75.60M |
| 2025-11-13 | $90.59 | $1.19B | $15.73M |
| 2025-11-12 | $81.87 | $1.20B | $17.59M |
| 2025-11-11 | $82.51 | $1.23B | $19.43M |
| 2025-11-10 | $84.50 | $1.21B | $18.75M |
| 2025-11-09 | $83.58 | $1.23B | $16.95M |
| 2025-11-08 | $84.46 | $1.28B | $32.21M |
| 2025-11-07 | $87.70 | $1.19B | $37.36M |
| 2025-11-06 | $81.42 | $1.25B | $59.40M |
| 2025-11-05 | $86.04 | $1.06B | $25.69M |
| 2025-11-04 | $72.73 | $1.07B | $21.75M |
| 2025-11-03 | $73.98 | $1.16B | $13.24M |
| 2025-11-02 | $79.91 | $1.16B | $11.79M |
| 2025-11-01 | $80.01 | $1.16B | $16.88M |
| 2025-10-31 | $79.95 | $1.14B | $18.98M |
| 2025-10-30 | $78.63 | $1.18B | $21.47M |
| 2025-10-29 | $81.28 | $1.18B | $15.49M |
| 2025-10-28 | $80.70 | $1.18B | $21.77M |
| 2025-10-27 | $81.32 | $1.22B | $13.31M |
| 2025-10-26 | $84.09 | $1.19B | $10.43M |
| 2025-10-25 | $81.94 | $1.19B | $22.17M |
| 2025-10-24 | $82.03 | $1.20B | $13.55M |
| 2025-10-23 | $82.95 | $1.17B | $16.45M |
| 2025-10-22 | $80.88 | $1.19B | $18.13M |
| 2025-10-21 | $81.83 | $1.23B | $17.76M |
| 2025-10-20 | $84.86 | $1.23B | $18.20M |
| 2025-10-19 | $84.31 | $1.23B | $14.36M |
| 2025-10-18 | $84.61 | $1.19B | $28.58M |
| 2025-10-17 | $81.90 | $1.22B | $24.70M |
| 2025-10-16 | $83.56 | $1.27B | $20.31M |
| 2025-10-15 | $87.06 | $1.31B | $29.67M |
| 2025-10-14 | $89.89 | $1.34B | $31.43M |
| 2025-10-13 | $92.05 | $1.33B | $34.42M |
| 2025-10-12 | $91.43 | $1.28B | $44.10M |
| 2025-10-11 | $87.92 | $1.25B | $51.10M |
| 2025-10-10 | $86.17 | $1.47B | $20.53M |
| 2025-10-09 | $101.05 | $1.49B | $22.12M |
| 2025-10-08 | $102.31 | $1.47B | $23.49M |
| 2025-10-07 | $100.76 | $1.53B | $23.94M |
| 2025-10-06 | $105.33 | $1.49B | $21.37M |
| 2025-10-05 | $102.06 | $1.50B | $16.79M |
| 2025-10-04 | $102.74 | $1.54B | $22.69M |
| 2025-10-03 | $105.91 | $1.55B | $32.55M |
| 2025-10-02 | $106.67 | $1.52B | $30.94M |
| 2025-10-01 | $104.34 | $1.47B | $39.32M |
| 2025-09-30 | $100.95 | $1.51B | $42.93M |
| 2025-09-29 | $103.54 | $1.46B | $22.54M |
| 2025-09-28 | $100.31 | $1.46B | $32.34M |
| 2025-09-27 | $100.04 | $1.39B | $68.21M |
| 2025-09-26 | $95.68 | $1.26B | $36.63M |
| 2025-09-25 | $86.79 | $1.41B | $29.66M |
| 2025-09-24 | $96.73 | $1.35B | $20.38M |
| 2025-09-23 | $92.55 | $1.32B | $35.76M |
| 2025-09-22 | $90.87 | $1.41B | $14.65M |
| 2025-09-21 | $97.31 | $1.43B | $14.26M |
| 2025-09-20 | $98.08 | $1.43B | $19.19M |
| 2025-09-19 | $98.38 | $1.46B | $22.44M |
| 2025-09-18 | $100.51 | $1.49B | $14.55M |
| 2025-09-17 | $102.31 | $1.45B | $14.27M |
| 2025-09-16 | $99.94 | $1.46B | $15.95M |
| 2025-09-15 | $100.48 | $1.49B | $13.08M |
| 2025-09-14 | $102.55 | $1.53B | $19.12M |
| 2025-09-13 | $104.89 | $1.50B | $20.05M |
| 2025-09-12 | $102.89 | $1.47B | $20.44M |
| 2025-09-11 | $101.02 | $1.46B | $23.12M |
| 2025-09-10 | $100.63 | $1.42B | $23.66M |
| 2025-09-09 | $97.48 | $1.44B | $34.35M |
| 2025-09-08 | $99.03 | $1.49B | $8.53M |
| 2025-09-07 | $102.05 | $1.48B | $9.92M |
| 2025-09-06 | $101.88 | $1.49B | $15.90M |
| 2025-09-05 | $102.21 | $1.47B | $12.53M |
| 2025-09-04 | $100.99 | $1.48B | $15.84M |
| 2025-09-03 | $101.69 | $1.47B | $13.86M |
| 2025-09-02 | $100.83 | $1.46B | $22.89M |
| 2025-09-01 | $100.27 | $1.51B | $11.99M |
| 2025-08-31 | $103.48 | $1.52B | $11.66M |
| 2025-08-30 | $104.45 | $1.49B | $16.11M |
| 2025-08-29 | $102.23 | $1.52B | $16.07M |
| 2025-08-28 | $104.77 | $1.51B | $12.41M |
| 2025-08-27 | $103.93 | — | — |
| 2025-08-26 | $105.94 | — | — |
| 2025-08-25 | $102.10 | — | — |
| 2025-08-24 | $105.31 | — | — |
| 2025-08-23 | $109.46 | — | — |
| 2025-08-22 | $111.03 | — | — |
| 2025-08-21 | $106.23 | — | — |
| 2025-08-20 | $107.02 | — | — |
| 2025-08-19 | $102.70 | — | — |
| 2025-08-18 | $107.49 | — | — |
| 2025-08-17 | $109.24 | — | — |
| 2025-08-16 | $108.82 | — | — |
| 2025-08-15 | $109.09 | — | — |
| 2025-08-14 | $110.31 | — | — |
| 2025-08-13 | $115.26 | — | — |
| 2025-08-12 | $114.45 | — | — |
| 2025-08-11 | $110.13 | — | — |
| 2025-08-10 | $113.97 | — | — |
| 2025-08-09 | $114.82 | — | — |
| 2025-08-08 | $114.58 | — | — |
| 2025-08-07 | $114.31 | — | — |
| 2025-08-06 | $108.92 | — | — |
| 2025-08-05 | $107.51 | — | — |
| 2025-08-04 | $112.49 | — | — |
| 2025-08-03 | $110.65 | — | — |
| 2025-08-02 | $106.63 | — | — |
| 2025-08-01 | $110.43 | — | — |
| 2025-07-31 | $115.53 | — | — |
| 2025-07-30 | $119.88 | — | — |