RAIL
Classificação 219
Layer 1 blockchain
Railgun
$2.38
-6.48% 24H
-27.48% 7D
Market cap
Market cap
$142.83M
0.01% do mercado
Totalmente diluído
Totalmente diluído
$142.83M
+0.00% acima do market cap
Volume, 24h
Volume, 24h
$101,481
0.07% do market cap
Em circulação
Em circulação
60.00M RAIL
de 100.00M máximo
Desde a máxima histórica
Desde a máxima histórica
-57.94%
máxima em 07 Nov 2025
Volatilidade, 30d
Volatilidade, 30d
187.8%
anualizado a partir de variações diárias
As 400 observações diárias mais recentes estão listadas abaixo. O download contém todas as observações que mantemos. 1920 observações diárias armazenadas
| Data | Preço | Market cap | Volume |
|---|---|---|---|
| 2026-10-13 | $3.04 | $181.47M | $347,216 |
| 2026-10-12 | $3.02 | $193.31M | $1.01M |
| 2026-10-11 | $3.19 | $161.61M | $213,861 |
| 2026-10-10 | $3.19 | $155.39M | $301,611 |
| 2026-10-09 | $2.68 | $144.50M | $806,876 |
| 2026-10-08 | $2.65 | $142.30M | $374,069 |
| 2026-10-07 | $2.42 | $147.97M | $745,363 |
| 2026-10-06 | $2.37 | $157.66M | $509,127 |
| 2026-10-05 | $2.44 | $165.90M | $160,941 |
| 2026-10-04 | $2.79 | $169.00M | $151,791 |
| 2026-10-03 | $2.80 | $166.44M | $597,982 |
| 2026-10-02 | $2.76 | $187.89M | $1.51M |
| 2026-10-01 | $3.13 | $141.73M | $563,381 |
| 2026-09-30 | $2.38 | $153.65M | $178,901 |
| 2026-09-29 | $2.57 | $155.14M | $1.00M |
| 2026-09-28 | $2.57 | $168.62M | $190,516 |
| 2026-09-27 | $2.94 | $172.98M | $208,184 |
| 2026-09-26 | $2.88 | $164.94M | $412,348 |
| 2026-09-25 | $2.76 | $167.92M | $444,081 |
| 2026-09-24 | $2.80 | $170.11M | $570,819 |
| 2026-09-23 | $2.83 | $183.76M | $804,506 |
| 2026-09-22 | $3.06 | $194.73M | $1.12M |
| 2026-09-21 | $3.06 | $181.49M | $719,919 |
| 2026-09-20 | $3.03 | $176.33M | $1.27M |
| 2026-09-19 | $2.94 | $175.56M | $1.83M |
| 2026-09-18 | $2.91 | $127.98M | $315,900 |
| 2026-09-17 | $2.14 | $116.93M | $128,896 |
| 2026-09-16 | $1.97 | $115.39M | $173,849 |
| 2026-09-15 | $1.94 | $123.21M | $256,592 |
| 2026-09-14 | $1.94 | $119.56M | $151,158 |
| 2026-09-13 | $1.99 | $124.96M | $141,902 |
| 2026-09-12 | $2.09 | $128.10M | $302,131 |
| 2026-09-11 | $2.13 | $120.64M | $522,134 |
| 2026-09-10 | $2.02 | $129.19M | $241,160 |
| 2026-09-09 | $2.14 | $136.56M | $142,941 |
| 2026-09-08 | $2.27 | $138.09M | $427,878 |
| 2026-09-07 | $2.27 | $140.46M | $874,730 |
| 2026-09-06 | $2.35 | $119.14M | $217,367 |
| 2026-09-05 | $1.99 | $118.74M | $286,910 |
| 2026-09-04 | $1.97 | $120.75M | $219,981 |
| 2026-09-03 | $2.02 | $108.07M | $224,833 |
| 2026-09-02 | $1.79 | $118.92M | $164,673 |
| 2026-09-01 | $1.94 | $121.32M | $219,063 |
| 2026-08-31 | $1.94 | $121.62M | $220,590 |
| 2026-08-30 | $2.03 | $126.13M | $116,078 |
| 2026-08-29 | $2.09 | $124.20M | $142,538 |
| 2026-08-28 | $2.04 | $130.72M | $204,361 |
| 2026-08-27 | $2.18 | $119.80M | $222,853 |
| 2026-08-26 | $2.00 | $120.50M | $337,996 |
| 2026-08-25 | $2.02 | $134.04M | $193,360 |
| 2026-08-24 | $2.02 | $129.12M | $219,293 |
| 2026-08-23 | $2.15 | $130.16M | $456,850 |
| 2026-08-22 | $2.16 | $134.31M | $946,387 |
| 2026-08-21 | $2.24 | $110.49M | $277,276 |
| 2026-08-20 | $1.84 | $101.63M | $168,136 |
| 2026-08-19 | $1.69 | $86.21M | $90,238 |
| 2026-08-18 | $1.44 | $85.01M | $88,129 |
| 2026-08-17 | $1.44 | $83.82M | $10,287 |
| 2026-08-16 | $1.40 | $83.22M | $81,420 |
| 2026-08-15 | $1.39 | $82.94M | $64,491 |
| 2026-08-14 | $1.40 | $83.17M | $112,437 |
| 2026-08-13 | $1.40 | $81.92M | $178,652 |
| 2026-08-12 | $1.36 | $85.46M | $47,564 |
| 2026-08-11 | $1.42 | $84.93M | $106,890 |
| 2026-08-10 | $1.42 | $86.64M | $84,797 |
| 2026-08-09 | $1.43 | $88.13M | $66,059 |
| 2026-08-08 | $1.45 | $88.32M | $88,527 |
| 2026-08-07 | $1.46 | $85.59M | $70,880 |
| 2026-08-06 | $1.44 | $85.75M | $126,033 |
| 2026-08-05 | $1.44 | $88.00M | $104,024 |
| 2026-08-04 | $1.48 | $87.05M | $20,255 |
| 2026-08-03 | $1.48 | $87.44M | $77,758 |
| 2026-08-02 | $1.44 | $84.81M | $117,531 |
| 2026-08-01 | $1.43 | $86.51M | $77,367 |
| 2026-07-31 | $1.45 | $90.02M | $78,458 |
| 2026-07-30 | $1.52 | $88.74M | $72,168 |
| 2026-07-29 | $1.48 | $90.77M | $99,214 |
| 2026-07-28 | $1.50 | $91.02M | $126,368 |
| 2026-07-27 | $1.50 | $92.85M | $226,514 |
| 2026-07-26 | $1.54 | $91.55M | $156,344 |
| 2026-07-25 | $1.53 | $98.49M | $135,865 |
| 2026-07-24 | $1.63 | $97.45M | $346,557 |
| 2026-07-23 | $1.63 | $111.44M | $207,789 |
| 2026-07-22 | $1.86 | $102.78M | $224,604 |
| 2026-07-21 | $1.73 | $95.80M | $164,218 |
| 2026-07-20 | $1.73 | $100.02M | $117,817 |
| 2026-07-19 | $1.68 | $95.92M | $184,335 |
| 2026-07-18 | $1.61 | $87.04M | $414,580 |
| 2026-07-17 | $1.51 | $85.27M | $131,254 |
| 2026-07-16 | $1.48 | $88.72M | $181,114 |
| 2026-07-15 | $1.55 | $94.69M | $139,509 |
| 2026-07-14 | $1.65 | $88.12M | $190,231 |
| 2026-07-13 | $1.65 | $100.63M | $73,936 |
| 2026-07-12 | $1.77 | $97.21M | $71,597 |
| 2026-07-11 | $1.69 | $95.72M | $138,693 |
| 2026-07-10 | $1.68 | $93.08M | $343,156 |
| 2026-07-09 | $1.63 | $104.59M | $126,091 |
| 2026-07-08 | $1.81 | $105.31M | $133,604 |
| 2026-07-07 | $1.83 | $107.92M | $430,325 |
| 2026-07-06 | $1.83 | $118.45M | $123,171 |
| 2026-07-05 | $2.05 | $119.67M | $133,860 |
| 2026-07-04 | $2.09 | $118.40M | $190,274 |
| 2026-07-03 | $2.05 | $117.83M | $113,901 |
| 2026-07-02 | $2.04 | $115.07M | $132,224 |
| 2026-07-01 | $2.00 | $110.10M | $148,826 |
| 2026-06-30 | $1.93 | $114.47M | $458,924 |
| 2026-06-29 | $1.93 | $121.37M | $80,785 |
| 2026-06-28 | $2.11 | $122.39M | $99,426 |
| 2026-06-27 | $2.13 | $123.56M | $108,525 |
| 2026-06-26 | $2.14 | $123.58M | $127,206 |
| 2026-06-25 | $2.13 | $125.13M | $311,207 |
| 2026-06-24 | $2.17 | $133.18M | $259,155 |
| 2026-06-23 | $2.32 | $140.64M | $281,453 |
| 2026-06-22 | $2.32 | $133.96M | $150,661 |
| 2026-06-21 | $2.31 | $133.67M | $283,640 |
| 2026-06-20 | $2.33 | $142.86M | $403,664 |
| 2026-06-19 | $2.49 | $140.39M | $290,163 |
| 2026-06-18 | $2.46 | $160.22M | $114,915 |
| 2026-06-17 | $2.79 | $169.04M | $195,898 |
| 2026-06-16 | $2.95 | $176.98M | $1.04M |
| 2026-06-15 | $2.95 | $171.64M | $218,437 |
| 2026-06-14 | $2.98 | $167.76M | $79,916 |
| 2026-06-13 | $2.92 | $168.41M | $154,436 |
| 2026-06-12 | $2.92 | $172.13M | $445,571 |
| 2026-06-11 | $2.99 | $152.58M | $354,431 |
| 2026-06-10 | $2.66 | $165.55M | $440,867 |
| 2026-06-09 | $2.89 | $179.57M | $757,494 |
| 2026-06-08 | $2.89 | $170.11M | $1.10M |
| 2026-06-07 | $2.97 | $131.87M | $518,342 |
| 2026-06-06 | $2.29 | $129.67M | $2.11M |
| 2026-06-05 | $2.24 | $136.68M | $889,615 |
| 2026-06-04 | $2.38 | $146.87M | $2.27M |
| 2026-06-03 | $2.55 | $122.77M | $1.19M |
| 2026-06-02 | $2.14 | $146.15M | $385,318 |
| 2026-06-01 | $2.14 | $166.04M | $626,294 |
| 2026-05-31 | $2.88 | $174.15M | $662,264 |
| 2026-05-30 | $3.02 | $194.25M | $918,570 |
| 2026-05-29 | $3.38 | $184.11M | $2.68M |
| 2026-05-28 | $3.19 | $203.94M | $837,862 |
| 2026-05-27 | $3.55 | $207.84M | $3.82M |
| 2026-05-26 | $3.62 | $223.46M | $2.23M |
| 2026-05-25 | $3.62 | $222.73M | $5.12M |
| 2026-05-24 | $3.88 | $200.75M | $5.20M |
| 2026-05-23 | $3.51 | $140.98M | $4.65M |
| 2026-05-22 | $2.45 | $89.36M | $510,310 |
| 2026-05-21 | $1.56 | $87.72M | $773,866 |
| 2026-05-20 | $1.53 | $78.31M | $441,416 |
| 2026-05-19 | $1.37 | $78.91M | $486,014 |
| 2026-05-18 | $1.37 | $78.85M | $488,433 |
| 2026-05-17 | $1.37 | $84.48M | $466,511 |
| 2026-05-16 | $1.47 | $91.56M | $628,381 |
| 2026-05-15 | $1.59 | $100.20M | $491,550 |
| 2026-05-14 | $1.74 | $96.14M | $534,959 |
| 2026-05-13 | $1.67 | $102.23M | $589,219 |
| 2026-05-12 | $1.78 | $107.37M | $665,023 |
| 2026-05-11 | $1.78 | $120.14M | $804,587 |
| 2026-05-10 | $2.09 | $112.83M | $561,866 |
| 2026-05-09 | $1.97 | $113.72M | $687,224 |
| 2026-05-08 | $1.99 | $95.47M | $506,755 |
| 2026-05-07 | $1.66 | $98.27M | $819,700 |
| 2026-05-06 | $1.71 | $95.63M | $1.03M |
| 2026-05-05 | $1.66 | $80.18M | $450,102 |
| 2026-05-04 | $1.66 | $75.73M | $389,917 |
| 2026-05-03 | $1.32 | $74.89M | $480,860 |
| 2026-05-02 | $1.30 | $74.99M | $461,324 |
| 2026-05-01 | $1.29 | $71.94M | $449,312 |
| 2026-04-30 | $1.25 | $71.28M | $442,321 |
| 2026-04-29 | $1.24 | $77.04M | $442,148 |
| 2026-04-28 | $1.34 | $82.29M | $515,800 |
| 2026-04-27 | $1.34 | $88.19M | $427,001 |
| 2026-04-26 | $1.54 | $87.12M | $479,626 |
| 2026-04-25 | $1.52 | $91.02M | $402,361 |
| 2026-04-24 | $1.58 | $90.89M | $496,817 |
| 2026-04-23 | $1.57 | $94.39M | $510,596 |
| 2026-04-22 | $1.65 | $89.86M | $779,794 |
| 2026-04-21 | $1.56 | $82.70M | $553,190 |
| 2026-04-20 | $1.56 | $74.06M | $549,614 |
| 2026-04-19 | $1.29 | $84.22M | $585,751 |
| 2026-04-18 | $1.47 | $88.29M | $955,392 |
| 2026-04-17 | $1.54 | $75.71M | $548,396 |
| 2026-04-16 | $1.32 | $68.50M | $629,686 |
| 2026-04-15 | $1.19 | $61.04M | $468,296 |
| 2026-04-14 | $1.06 | $61.72M | $460,887 |
| 2026-04-13 | $1.06 | $55.04M | $425,343 |
| 2026-04-12 | $0.9591 | $58.49M | $437,040 |
| 2026-04-11 | $1.02 | $60.02M | $435,308 |
| 2026-04-10 | $1.05 | $57.60M | $413,798 |
| 2026-04-09 | $1.00 | $56.88M | $430,256 |
| 2026-04-08 | $0.9898 | $59.84M | $475,004 |
| 2026-04-07 | $1.04 | $56.52M | $423,589 |
| 2026-04-06 | $1.04 | $56.81M | $448,373 |
| 2026-04-05 | $0.9879 | $57.68M | $491,633 |
| 2026-04-04 | $1.00 | $54.19M | $400,321 |
| 2026-04-03 | $0.9459 | $54.41M | $451,325 |
| 2026-04-02 | $0.9494 | $55.45M | $403,974 |
| 2026-04-01 | $0.9649 | $55.65M | $445,580 |
| 2026-03-31 | $0.9673 | $55.05M | $387,617 |
| 2026-03-30 | $0.9673 | $53.23M | $307,801 |
| 2026-03-29 | $0.9235 | $53.49M | $384,165 |
| 2026-03-28 | $0.9311 | $52.39M | $385,472 |
| 2026-03-27 | $0.9083 | $53.90M | $391,767 |
| 2026-03-26 | $0.9396 | $57.68M | $375,412 |
| 2026-03-25 | $1.00 | $59.63M | $793,347 |
| 2026-03-24 | $1.04 | $67.41M | $568,316 |
| 2026-03-23 | $1.04 | $68.32M | $442,201 |
| 2026-03-22 | $1.19 | $69.96M | $327,821 |
| 2026-03-21 | $1.22 | $71.27M | $337,011 |
| 2026-03-20 | $1.24 | $70.61M | $378,519 |
| 2026-03-19 | $1.23 | $71.49M | $398,869 |
| 2026-03-18 | $1.24 | $77.10M | $383,816 |
| 2026-03-17 | $1.34 | $81.35M | $449,495 |
| 2026-03-16 | $1.34 | $74.20M | $372,373 |
| 2026-03-15 | $1.29 | $71.60M | $337,035 |
| 2026-03-14 | $1.24 | $72.02M | $385,169 |
| 2026-03-13 | $1.24 | $71.11M | $384,902 |
| 2026-03-12 | $1.24 | $68.46M | $310,934 |
| 2026-03-11 | $1.19 | $67.53M | $451,154 |
| 2026-03-10 | $1.17 | $68.64M | $356,429 |
| 2026-03-09 | $1.17 | $66.48M | $354,368 |
| 2026-03-08 | $1.16 | $67.62M | $329,230 |
| 2026-03-07 | $1.17 | $68.20M | $438,339 |
| 2026-03-06 | $1.20 | $64.66M | $319,883 |
| 2026-03-05 | $1.13 | $66.38M | $387,581 |
| 2026-03-04 | $1.15 | $60.29M | $353,116 |
| 2026-03-03 | $1.05 | $62.69M | $434,400 |
| 2026-03-02 | $1.05 | $61.32M | $417,104 |
| 2026-03-01 | $1.07 | $63.64M | $332,878 |
| 2026-02-28 | $1.11 | $65.91M | $388,556 |
| 2026-02-27 | $1.15 | $69.95M | $384,115 |
| 2026-02-26 | $1.22 | $71.94M | $377,839 |
| 2026-02-25 | $1.25 | $65.14M | $360,685 |
| 2026-02-24 | $1.15 | $59.88M | $331,196 |
| 2026-02-23 | $1.15 | $70.22M | $310,788 |
| 2026-02-22 | $1.27 | $74.54M | $376,116 |
| 2026-02-21 | $1.30 | $73.13M | $434,159 |
| 2026-02-20 | $1.27 | $73.07M | $442,738 |
| 2026-02-19 | $1.26 | $76.17M | $460,828 |
| 2026-02-18 | $1.31 | $81.32M | $426,421 |
| 2026-02-17 | $1.42 | $80.98M | $546,455 |
| 2026-02-16 | $1.42 | $75.56M | $368,019 |
| 2026-02-15 | $1.31 | $79.97M | $317,326 |
| 2026-02-14 | $1.39 | $79.72M | $389,403 |
| 2026-02-13 | $1.38 | $76.48M | $327,125 |
| 2026-02-12 | $1.33 | $76.07M | $387,157 |
| 2026-02-11 | $1.34 | $76.37M | $572,726 |
| 2026-02-10 | $1.32 | $82.51M | $603,891 |
| 2026-02-09 | $1.32 | $82.07M | $524,377 |
| 2026-02-08 | $1.43 | $89.76M | $440,709 |
| 2026-02-07 | $1.56 | $86.86M | $707,944 |
| 2026-02-06 | $1.51 | $77.43M | $394,660 |
| 2026-02-05 | $1.35 | $85.08M | $393,366 |
| 2026-02-04 | $1.50 | $87.27M | $629,548 |
| 2026-02-03 | $1.52 | $104.70M | $617,391 |
| 2026-02-02 | $1.52 | $98.52M | $770,779 |
| 2026-02-01 | $1.70 | $111.17M | $1.27M |
| 2026-01-31 | $1.94 | $119.65M | $1.21M |
| 2026-01-30 | $2.08 | $126.78M | $1.39M |
| 2026-01-29 | $2.20 | $158.04M | $531,351 |
| 2026-01-28 | $2.74 | $165.77M | $875,669 |
| 2026-01-27 | $2.89 | $137.54M | $601,972 |
| 2026-01-26 | $2.89 | $131.12M | $876,605 |
| 2026-01-25 | $2.28 | $145.67M | $328,253 |
| 2026-01-24 | $2.53 | $147.44M | $1.25M |
| 2026-01-23 | $2.57 | $132.41M | $911,456 |
| 2026-01-22 | $2.31 | $130.90M | $947,575 |
| 2026-01-21 | $2.28 | $113.24M | $697,480 |
| 2026-01-20 | $1.97 | $128.23M | $349,057 |
| 2026-01-19 | $1.97 | $134.93M | $582,871 |
| 2026-01-18 | $2.36 | $150.74M | $513,907 |
| 2026-01-17 | $2.62 | $157.41M | $583,660 |
| 2026-01-16 | $2.72 | $166.47M | $606,217 |
| 2026-01-15 | $2.89 | $163.54M | $1.77M |
| 2026-01-14 | $2.84 | $176.58M | $2.74M |
| 2026-01-13 | $3.07 | $156.77M | $1.54M |
| 2026-01-12 | $3.07 | $117.43M | $440,582 |
| 2026-01-11 | $2.03 | $118.92M | $480,295 |
| 2026-01-10 | $2.07 | $122.39M | $541,360 |
| 2026-01-09 | $2.14 | $120.76M | $725,288 |
| 2026-01-08 | $2.10 | $106.17M | $407,841 |
| 2026-01-07 | $1.84 | $105.74M | $597,794 |
| 2026-01-06 | $1.84 | $112.74M | $508,483 |
| 2026-01-05 | $1.84 | $114.38M | $644,290 |
| 2026-01-04 | $1.99 | $103.46M | $399,285 |
| 2026-01-03 | $1.80 | $106.90M | $544,597 |
| 2026-01-02 | $1.86 | $106.27M | $420,849 |
| 2026-01-01 | $1.85 | $104.51M | $449,827 |
| 2025-12-31 | $1.82 | $108.82M | $471,239 |
| 2025-12-30 | $1.89 | $104.52M | $618,930 |
| 2025-12-29 | $1.89 | $109.59M | $666,093 |
| 2025-12-28 | $1.90 | $118.27M | $924,914 |
| 2025-12-27 | $2.06 | $110.09M | $1.78M |
| 2025-12-26 | $1.92 | $107.35M | $1.76M |
| 2025-12-25 | $1.87 | $111.57M | $48,726 |
| 2025-12-24 | $1.96 | $114.97M | $1.99M |
| 2025-12-23 | $2.00 | $116.24M | $118,625 |
| 2025-12-22 | $2.00 | $115.26M | $1.75M |
| 2025-12-21 | $2.00 | $120.21M | $1.53M |
| 2025-12-20 | $2.09 | $115.54M | $1.69M |
| 2025-12-19 | $2.01 | $113.55M | $2.34M |
| 2025-12-18 | $1.97 | $113.78M | $2.68M |
| 2025-12-17 | $1.98 | $116.09M | $2.21M |
| 2025-12-16 | $2.02 | $133.66M | $1.88M |
| 2025-12-15 | $2.02 | $138.43M | $1.86M |
| 2025-12-14 | $2.41 | $139.75M | $2.00M |
| 2025-12-13 | $2.43 | $127.43M | $2.05M |
| 2025-12-12 | $2.22 | $132.64M | $2.25M |
| 2025-12-11 | $2.32 | $157.18M | $1.89M |
| 2025-12-10 | $2.74 | $160.50M | $1.79M |
| 2025-12-09 | $2.79 | $156.16M | $1.92M |
| 2025-12-08 | $2.79 | $150.76M | $2.01M |
| 2025-12-07 | $2.63 | $150.13M | $1.86M |
| 2025-12-06 | $2.61 | $148.19M | $2.61M |
| 2025-12-05 | $2.57 | $161.66M | $361,878 |
| 2025-12-04 | $2.84 | $169.70M | $2.18M |
| 2025-12-03 | $2.95 | $167.22M | $541,977 |
| 2025-12-02 | $2.91 | $155.26M | $3.31M |
| 2025-12-01 | $2.91 | $167.70M | $273,344 |
| 2025-11-30 | $2.90 | $166.77M | $2.59M |
| 2025-11-29 | $2.90 | $181.90M | $1.93M |
| 2025-11-28 | $3.16 | $183.08M | $1.93M |
| 2025-11-27 | $3.19 | $181.98M | $1.96M |
| 2025-11-26 | $3.17 | $181.92M | $2.12M |
| 2025-11-25 | $3.16 | $190.17M | $2.42M |
| 2025-11-24 | $3.16 | $176.91M | $2.17M |
| 2025-11-23 | $3.08 | $168.63M | $2.18M |
| 2025-11-22 | $2.93 | $155.30M | $2.72M |
| 2025-11-21 | $2.70 | $169.25M | $2.77M |
| 2025-11-20 | $2.94 | $183.40M | $3.10M |
| 2025-11-19 | $3.19 | $198.00M | $2.64M |
| 2025-11-18 | $3.44 | $196.90M | $2.97M |
| 2025-11-17 | $3.44 | $206.78M | $3.73M |
| 2025-11-16 | $3.60 | $237.27M | $4.34M |
| 2025-11-15 | $4.13 | $221.43M | $3.89M |
| 2025-11-14 | $3.86 | $202.32M | $3.36M |
| 2025-11-13 | $3.52 | $223.55M | $3.36M |
| 2025-11-12 | $3.89 | $224.17M | $4.11M |
| 2025-11-11 | $3.89 | $240.63M | $5.91M |
| 2025-11-10 | $3.89 | $259.91M | $5.59M |
| 2025-11-09 | $4.51 | $237.25M | $3.03M |
| 2025-11-08 | $4.11 | $300.04M | $10.25M |
| 2025-11-07 | $5.22 | $208.94M | $3.43M |
| 2025-11-06 | $3.65 | $226.34M | $5.00M |
| 2025-11-05 | $3.92 | $176.52M | $6.65M |
| 2025-11-04 | $3.07 | $188.32M | $1.76M |
| 2025-11-03 | $3.07 | $218.56M | $5.11M |
| 2025-11-02 | $3.82 | $243.24M | $7.17M |
| 2025-11-01 | $4.23 | $186.56M | $3.45M |
| 2025-10-31 | $3.27 | $148.91M | $2.99M |
| 2025-10-30 | $2.59 | $158.15M | $950,916 |
| 2025-10-29 | $2.74 | $172.43M | $2.73M |
| 2025-10-28 | $3.00 | $162.72M | $3.20M |
| 2025-10-27 | $3.00 | $162.42M | $3.02M |
| 2025-10-26 | $2.83 | $128.51M | $1.90M |
| 2025-10-25 | $2.24 | $129.65M | $1.98M |
| 2025-10-24 | $2.25 | $131.15M | $2.36M |
| 2025-10-23 | $2.28 | $121.01M | $2.97M |
| 2025-10-22 | $2.10 | $144.58M | $2.50M |
| 2025-10-21 | $2.52 | $156.05M | $3.28M |
| 2025-10-20 | $2.52 | $163.29M | $2.72M |
| 2025-10-19 | $2.84 | $155.38M | $2.20M |
| 2025-10-18 | $2.70 | $136.91M | $2.71M |
| 2025-10-17 | $2.40 | $159.58M | $2.12M |
| 2025-10-16 | $2.76 | $184.95M | $4.65M |
| 2025-10-15 | $3.22 | $188.11M | $4.76M |
| 2025-10-14 | $3.25 | $206.25M | $5.47M |
| 2025-10-13 | $3.25 | $230.14M | $5.59M |
| 2025-10-12 | $3.98 | $157.87M | $9.94M |
| 2025-10-11 | $2.74 | $190.46M | $16.95M |
| 2025-10-10 | $3.30 | $250.18M | $21.78M |
| 2025-10-09 | $4.36 | $99.40M | $1.80M |
| 2025-10-08 | $1.79 | $69.75M | $537,122 |
| 2025-10-07 | $1.21 | $77.51M | $142,403 |
| 2025-10-06 | $1.21 | $74.66M | $489,762 |
| 2025-10-05 | $1.31 | $70.81M | $389,560 |
| 2025-10-04 | $1.23 | $72.31M | $217,731 |
| 2025-10-03 | $1.26 | $69.22M | $628,818 |
| 2025-10-02 | $1.20 | $65.49M | $1.16M |
| 2025-10-01 | $1.13 | $51.66M | $111,696 |
| 2025-09-30 | $0.8982 | $52.48M | $6,952 |
| 2025-09-29 | $0.8982 | $51.70M | $30,055 |
| 2025-09-28 | $0.9052 | $50.11M | $111,247 |
| 2025-09-27 | $0.8723 | $50.18M | $135,291 |
| 2025-09-26 | $0.8739 | $47.95M | $147,450 |
| 2025-09-25 | $0.8358 | $51.91M | $111,644 |
| 2025-09-24 | $0.9032 | $52.03M | $112,720 |
| 2025-09-23 | $0.9047 | $52.79M | $111,235 |
| 2025-09-22 | $0.9047 | $54.51M | $112,047 |
| 2025-09-21 | $0.9466 | $54.60M | $119,198 |
| 2025-09-20 | $0.9498 | $54.40M | $130,759 |
| 2025-09-19 | $0.9440 | $56.07M | $157,723 |
| 2025-09-18 | $0.9756 | $55.33M | $123,033 |
| 2025-09-17 | $0.9700 | $54.62M | $108,166 |
| 2025-09-16 | $0.9505 | $54.66M | $105,586 |
| 2025-09-15 | $0.9505 | $56.35M | $98,016 |
| 2025-09-14 | $0.9754 | $56.93M | $117,538 |
| 2025-09-13 | $0.9882 | $57.91M | $148,472 |
| 2025-09-12 | $1.01 | $55.65M | $100,464 |
| 2025-09-11 | $0.9668 | $54.18M | $98,364 |
| 2025-09-10 | $0.9408 | $53.82M | $137,142 |
| 2025-09-09 | $0.9366 | $55.17M | $20,217 |