REUSD
Rango 154
Stablecoin
Re Protocol reUSD
$1.10
+0.05% 24H
+0.00% 7D
Market cap
Market cap
$240.05M
0.01% del mercado
Totalmente diluido
Totalmente diluido
$240.05M
+0.00% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$2.33M
0.97% de market cap
En circulación
En circulación
218.66M REUSD
sin máximo fijo
Desde el máximo histórico
Desde el máximo histórico
-0.49%
máximo el 24 Aug 2026
Volatilidad, 30d
Volatilidad, 30d
0.4%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 365 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-08-27 | $1.10 | $233.69M | $8.06M |
| 2026-08-26 | $1.10 | $229.70M | $47.84M |
| 2026-08-25 | $1.10 | $224.40M | $2.23M |
| 2026-08-24 | $1.10 | $221.83M | $2.01M |
| 2026-08-23 | $1.10 | $217.71M | $8.71M |
| 2026-08-22 | $1.10 | $214.11M | $12.82M |
| 2026-08-21 | $1.10 | $201.79M | $1.83M |
| 2026-08-20 | $1.10 | $201.04M | $2.72M |
| 2026-08-19 | $1.10 | $199.00M | $4.45M |
| 2026-08-18 | $1.10 | $198.46M | $3.77M |
| 2026-08-17 | $1.10 | $196.96M | $2.90M |
| 2026-08-16 | $1.10 | $196.41M | $2.12M |
| 2026-08-15 | $1.09 | $195.31M | $3.21M |
| 2026-08-14 | $1.09 | $192.65M | $6.06M |
| 2026-08-13 | $1.09 | $184.82M | $2.47M |
| 2026-08-12 | $1.09 | $180.80M | $1.89M |
| 2026-08-11 | $1.09 | $179.00M | $8.25M |
| 2026-08-10 | $1.09 | $173.99M | $846,174 |
| 2026-08-09 | $1.09 | $173.03M | $1.14M |
| 2026-08-08 | $1.09 | $171.90M | $520,527 |
| 2026-08-07 | $1.09 | $171.63M | $2.06M |
| 2026-08-06 | $1.09 | $170.95M | $1.48M |
| 2026-08-05 | $1.09 | $170.35M | $1.07M |
| 2026-08-04 | $1.09 | $169.99M | $527,670 |
| 2026-08-03 | $1.09 | $170.70M | $935,150 |
| 2026-08-02 | $1.09 | $170.65M | $1.38M |
| 2026-08-01 | $1.09 | $170.07M | $2.03M |
| 2026-07-31 | $1.09 | $170.06M | $2.89M |
| 2026-07-30 | $1.09 | $167.46M | $1.61M |
| 2026-07-29 | $1.09 | $167.18M | $4.12M |
| 2026-07-28 | $1.09 | $167.65M | $875,962 |
| 2026-07-27 | $1.09 | $166.84M | $1.03M |
| 2026-07-26 | $1.09 | $166.83M | $1.23M |
| 2026-07-25 | $1.09 | $165.95M | $5.67M |
| 2026-07-24 | $1.09 | $165.82M | $1.59M |
| 2026-07-23 | $1.09 | $165.65M | $2.38M |
| 2026-07-22 | $1.09 | $165.40M | $13.16M |
| 2026-07-21 | $1.09 | $161.11M | $1.36M |
| 2026-07-20 | $1.09 | $159.89M | $240,415 |
| 2026-07-19 | $1.09 | $159.93M | $663,637 |
| 2026-07-18 | $1.09 | $159.28M | $2.92M |
| 2026-07-17 | $1.09 | $159.16M | $1.43M |
| 2026-07-16 | $1.09 | $159.53M | $1.80M |
| 2026-07-15 | $1.09 | $159.36M | $2.34M |
| 2026-07-14 | $1.09 | $158.37M | $2.33M |
| 2026-07-13 | $1.09 | $158.32M | $660,006 |
| 2026-07-12 | $1.09 | $158.04M | $400,119 |
| 2026-07-11 | $1.09 | $157.38M | $1.42M |
| 2026-07-10 | $1.09 | $156.58M | $7.22M |
| 2026-07-09 | $1.09 | $158.39M | $568,545 |
| 2026-07-08 | $1.09 | $158.43M | $995,020 |
| 2026-07-07 | $1.09 | $158.32M | $1.27M |
| 2026-07-06 | $1.09 | $155.90M | $566,956 |
| 2026-07-05 | $1.09 | $156.09M | $1.63M |
| 2026-07-04 | $1.09 | $155.00M | $4.40M |
| 2026-07-03 | $1.09 | $152.94M | $1.09M |
| 2026-07-02 | $1.09 | $153.25M | $7.02M |
| 2026-07-01 | $1.09 | $156.53M | $2.84M |
| 2026-06-30 | $1.07 | $158.25M | $2.53M |
| 2026-06-29 | $1.07 | $158.96M | $997,833 |
| 2026-06-28 | $1.07 | $161.24M | $5.12M |
| 2026-06-27 | $1.07 | $164.76M | $2.74M |
| 2026-06-26 | $1.06 | $164.20M | $25.68M |
| 2026-06-25 | $1.08 | $181.15M | $2.11M |
| 2026-06-24 | $1.02 | $171.51M | $4.82M |
| 2026-06-23 | $1.07 | $182.67M | $2.65M |
| 2026-06-22 | $1.08 | $181.80M | $2.71M |
| 2026-06-21 | $1.06 | $177.49M | $4.19M |
| 2026-06-20 | $1.07 | $173.73M | $2.01M |
| 2026-06-19 | $1.08 | $169.14M | $5.68M |
| 2026-06-18 | $1.08 | $168.18M | $2.41M |
| 2026-06-17 | $1.08 | $167.10M | $1.11M |
| 2026-06-16 | $1.08 | $165.88M | $1.29M |
| 2026-06-15 | $1.08 | $165.84M | $486,044 |
| 2026-06-14 | $1.08 | $165.59M | $311,457 |
| 2026-06-13 | $1.08 | $164.87M | $4.09M |
| 2026-06-12 | $1.08 | $163.22M | $634,547 |
| 2026-06-11 | $1.08 | $162.67M | $2.72M |
| 2026-06-10 | $1.08 | $166.09M | $4.65M |
| 2026-06-09 | $1.08 | $165.92M | $1.99M |
| 2026-06-08 | $1.08 | $165.52M | $260,137 |
| 2026-06-07 | $1.08 | $166.06M | $5.77M |
| 2026-06-06 | $1.08 | $170.85M | $1.38M |
| 2026-06-05 | $1.08 | $174.50M | $1.49M |
| 2026-06-04 | $1.08 | $176.12M | $992,119 |
| 2026-06-03 | $1.08 | $179.94M | $4.26M |
| 2026-06-02 | $1.08 | $183.29M | $2.70M |
| 2026-06-01 | $1.08 | $187.43M | $5.41M |
| 2026-05-31 | $1.08 | $189.88M | $792,133 |
| 2026-05-30 | $1.08 | $190.13M | $3.07M |
| 2026-05-29 | $1.08 | $193.66M | $5.41M |
| 2026-05-28 | $1.08 | $195.16M | $1.97M |
| 2026-05-27 | $1.07 | $191.37M | $833,216 |
| 2026-05-26 | $1.07 | $190.13M | $715,190 |
| 2026-05-25 | $1.06 | $187.90M | $1.23M |
| 2026-05-24 | $1.07 | $189.48M | $1.16M |
| 2026-05-23 | $1.07 | $189.70M | $3.73M |
| 2026-05-22 | $1.04 | $180.39M | $3.64M |
| 2026-05-21 | $1.02 | $171.05M | $8.10M |
| 2026-05-20 | $1.02 | $168.75M | $4.53M |
| 2026-05-19 | $1.03 | $168.07M | $868,580 |
| 2026-05-18 | $1.04 | $168.80M | $342,522 |
| 2026-05-17 | $0.9915 | $161.16M | $98,527 |
| 2026-05-16 | $0.9978 | $160.25M | $1.64M |
| 2026-05-15 | $1.04 | $166.25M | $1.63M |
| 2026-05-14 | $0.9983 | $159.31M | $900,875 |
| 2026-05-13 | $1.02 | $162.24M | $2.98M |
| 2026-05-12 | $1.07 | $170.67M | $4.47M |
| 2026-05-11 | $1.06 | $170.18M | $437,961 |
| 2026-05-10 | $1.06 | $171.81M | $1.22M |
| 2026-05-09 | $1.03 | $166.34M | $244,932 |
| 2026-05-08 | $1.08 | $174.35M | $3.91M |
| 2026-05-07 | $1.07 | $171.66M | $5.98M |
| 2026-05-06 | $1.06 | $166.97M | $5.18M |
| 2026-05-05 | $1.06 | $163.86M | $732,810 |
| 2026-05-04 | $0.9707 | $150.42M | $2.86M |
| 2026-05-03 | $1.06 | $166.14M | $235,849 |
| 2026-05-02 | $1.02 | $158.83M | $2.71M |
| 2026-05-01 | $1.03 | $160.96M | $1.19M |
| 2026-04-30 | $1.00 | $157.81M | $763,345 |
| 2026-04-29 | $1.02 | $160.88M | $140,308 |
| 2026-04-28 | $1.07 | $168.48M | $832,323 |
| 2026-04-27 | $1.06 | $166.46M | $559,229 |
| 2026-04-26 | $1.04 | $159.70M | $676,694 |
| 2026-04-25 | $1.05 | $162.58M | $592,222 |
| 2026-04-24 | $1.05 | $161.93M | $2.87M |
| 2026-04-23 | $1.05 | $163.21M | $1.48M |
| 2026-04-22 | $1.07 | $167.93M | $4.15M |
| 2026-04-21 | $1.05 | $175.00M | $13.58M |
| 2026-04-20 | $0.9873 | $171.64M | $24.32M |
| 2026-04-19 | $1.02 | $179.40M | $3.75M |
| 2026-04-18 | $0.9831 | $171.43M | $2.13M |
| 2026-04-17 | $0.9286 | $161.37M | $6.08M |
| 2026-04-16 | $0.9752 | $163.31M | $3.81M |
| 2026-04-15 | $0.9627 | $161.07M | $200,107 |
| 2026-04-14 | $1.03 | $171.66M | $2.71M |
| 2026-04-13 | $0.9980 | $164.77M | $157,643 |
| 2026-04-12 | $1.02 | $168.46M | $1.61M |
| 2026-04-11 | $1.06 | $173.67M | $2.28M |
| 2026-04-10 | $1.05 | $176.25M | $2.62M |
| 2026-04-09 | $1.01 | $177.68M | $805,000 |
| 2026-04-08 | $1.01 | $177.25M | $275,149 |
| 2026-04-07 | $1.03 | $180.44M | $694,521 |
| 2026-04-06 | $1.00 | $175.72M | $1.47M |
| 2026-04-05 | $0.9860 | $172.44M | $1.36M |
| 2026-04-04 | $0.9971 | $174.93M | $636,183 |
| 2026-04-03 | $0.9807 | $171.55M | $860,573 |
| 2026-04-02 | $1.01 | $177.27M | $917,613 |
| 2026-04-01 | $0.9702 | $169.76M | $3.08M |
| 2026-03-31 | $1.03 | $181.49M | $968,018 |
| 2026-03-30 | $1.05 | $185.16M | $2.44M |
| 2026-03-29 | $1.05 | $183.19M | $509,322 |
| 2026-03-28 | $1.05 | $183.59M | $1.89M |
| 2026-03-27 | $1.05 | $181.29M | $4.15M |
| 2026-03-26 | $1.06 | $180.69M | $2.06M |
| 2026-03-25 | $1.05 | $178.78M | $2.85M |
| 2026-03-24 | $0.9962 | $170.43M | $3.69M |
| 2026-03-23 | $1.01 | $174.93M | $23.74M |
| 2026-03-22 | $1.05 | $192.96M | $986,829 |
| 2026-03-21 | $1.03 | $188.08M | $3.78M |
| 2026-03-20 | $1.04 | $188.09M | $9.81M |
| 2026-03-19 | $1.05 | $186.23M | $4.96M |
| 2026-03-18 | $1.05 | $185.46M | $11.23M |
| 2026-03-17 | $1.05 | $165.57M | $2.74M |
| 2026-03-16 | $1.04 | $161.59M | $6.77M |
| 2026-03-15 | $1.00 | $143.70M | $3.88M |
| 2026-03-14 | $0.9884 | $118.60M | $1.79M |
| 2026-03-13 | $0.9205 | $99.15M | $762,880 |
| 2026-03-12 | $1.07 | $114.74M | $160,398 |
| 2026-03-11 | $0.9420 | $101.46M | $377,461 |
| 2026-03-10 | $0.8861 | $95.44M | $581,640 |
| 2026-03-09 | $0.8927 | $96.17M | $168,868 |
| 2026-03-08 | $0.8930 | $96.20M | $378,097 |
| 2026-03-07 | $0.9495 | $102.09M | $23,764 |
| 2026-03-06 | $0.8757 | $92.56M | $511,199 |
| 2026-03-05 | $0.9087 | $96.04M | $165,961 |
| 2026-03-04 | $0.9029 | $95.38M | $336,694 |
| 2026-03-03 | $0.9460 | $99.84M | $402,313 |
| 2026-03-02 | $1.01 | $106.85M | $82,844 |
| 2026-03-01 | $0.9430 | $99.38M | $153,378 |
| 2026-02-28 | $0.8933 | $94.84M | $1.43M |
| 2026-02-27 | $0.9533 | $101.08M | $104,405 |
| 2026-02-26 | $1.02 | $107.76M | $37,188 |
| 2026-02-25 | $0.9734 | $102.33M | $60,801 |
| 2026-02-24 | $0.9155 | $96.22M | $299,427 |
| 2026-02-23 | $0.9462 | $99.08M | $106,198 |
| 2026-02-22 | $0.9065 | $94.46M | $70,705 |
| 2026-02-21 | $0.9240 | $96.15M | $143,053 |
| 2026-02-20 | $0.9277 | $96.44M | $626,239 |
| 2026-02-19 | $0.9623 | $99.82M | $771,084 |
| 2026-02-18 | $0.9394 | $99.08M | $304,722 |
| 2026-02-17 | $0.9324 | $98.17M | $236,079 |
| 2026-02-16 | $0.9059 | $95.96M | $64,633 |
| 2026-02-15 | $0.9387 | $99.32M | $167,593 |
| 2026-02-14 | $0.9346 | $98.81M | $313,196 |
| 2026-02-13 | $0.9695 | $102.27M | $118,931 |
| 2026-02-12 | $0.9087 | $95.43M | $173,220 |
| 2026-02-11 | $1.06 | $112.36M | $210,819 |
| 2026-02-10 | $1.06 | $110.74M | $137,451 |
| 2026-02-09 | $0.9590 | $100.26M | $479,658 |
| 2026-02-08 | $0.9467 | $98.76M | $3.04M |
| 2026-02-07 | $0.9191 | $95.08M | $712,946 |
| 2026-02-06 | $0.9282 | $96.38M | $263,441 |
| 2026-02-05 | $0.9469 | $98.54M | $442,802 |
| 2026-02-04 | $0.9076 | $94.02M | $35,712 |
| 2026-02-03 | $0.8865 | $91.83M | $285,673 |
| 2026-02-02 | $0.9119 | $94.42M | $145,192 |
| 2026-02-01 | $0.9666 | $99.80M | $191,101 |
| 2026-01-31 | $0.9141 | $94.16M | $732,645 |
| 2026-01-30 | $0.9129 | $94.08M | $1.06M |
| 2026-01-29 | $0.9226 | $98.81M | $588,868 |
| 2026-01-28 | $0.8959 | $99.35M | $666,383 |
| 2026-01-27 | $0.9206 | $101.72M | $243,268 |
| 2026-01-26 | $0.9618 | $106.09M | $353,551 |
| 2026-01-25 | $0.9210 | $101.46M | $100,685 |
| 2026-01-24 | $0.9575 | $105.45M | $31,865 |
| 2026-01-23 | $0.9243 | $101.58M | $277,554 |
| 2026-01-22 | $0.9308 | $102.18M | $962,965 |
| 2026-01-21 | $0.9029 | $98.90M | $266,057 |
| 2026-01-20 | $0.9456 | $103.11M | $867,819 |
| 2026-01-19 | $0.9132 | $99.12M | $35,355 |
| 2026-01-18 | $1.05 | $114.50M | $312,466 |
| 2026-01-17 | $0.9140 | $98.71M | $275,970 |
| 2026-01-16 | $0.9171 | $97.21M | $148,665 |
| 2026-01-15 | $0.9347 | $98.48M | $539,567 |
| 2026-01-14 | $0.9507 | $99.57M | $863,278 |
| 2026-01-13 | $0.9141 | $95.22M | $128,164 |
| 2026-01-12 | $0.8794 | $91.55M | $370,101 |
| 2026-01-11 | $0.9038 | $94.08M | $491,358 |
| 2026-01-10 | $0.8915 | $92.67M | $194,812 |
| 2026-01-09 | $0.9022 | $93.44M | $527,898 |
| 2026-01-08 | $0.9224 | $94.88M | $1.96M |
| 2026-01-07 | $0.8983 | $91.43M | $287,798 |
| 2026-01-06 | $0.9323 | $94.74M | $867,437 |
| 2026-01-05 | $0.9208 | $91.50M | $458,707 |
| 2026-01-04 | $0.9082 | $89.14M | $89,324 |
| 2026-01-03 | $0.8910 | $87.02M | $808,291 |
| 2026-01-02 | $0.9019 | $87.18M | $46,643 |
| 2026-01-01 | $1.05 | $100.73M | $336,761 |
| 2025-12-31 | $1.05 | $98.59M | $297,903 |
| 2025-12-30 | $1.05 | $96.83M | $555,735 |
| 2025-12-29 | $1.05 | $96.88M | $126,792 |
| 2025-12-28 | $1.05 | $95.95M | $158,656 |
| 2025-12-27 | $1.05 | $95.95M | $281,640 |
| 2025-12-26 | $1.05 | $91.49M | $211,477 |
| 2025-12-25 | $1.05 | $88.55M | $160,346 |
| 2025-12-24 | $1.05 | $80.76M | $621,763 |
| 2025-12-23 | $1.05 | $79.14M | $665,344 |
| 2025-12-22 | $1.05 | $70.13M | $610,590 |
| 2025-12-21 | $1.05 | $70.09M | $473,648 |
| 2025-12-20 | $1.05 | $10,100 | $1.52M |
| 2025-12-19 | $1.05 | $10,100 | $2.57M |
| 2025-12-18 | $1.05 | $10,100 | $849,606 |
| 2025-12-17 | $1.05 | $10,100 | $908,974 |
| 2025-12-16 | $1.05 | $10,100 | $362,143 |
| 2025-12-15 | $1.05 | $10,100 | $1.09M |
| 2025-12-14 | $1.05 | $10,100 | $248,397 |
| 2025-12-13 | $1.05 | $10,100 | $198,179 |
| 2025-12-12 | $1.05 | $10,100 | $315,169 |
| 2025-12-11 | $1.05 | $10,100 | $154,958 |
| 2025-12-10 | $1.05 | $10,100 | $226,896 |
| 2025-12-09 | $1.05 | $10,096 | $80,185 |
| 2025-12-08 | $1.04 | $10,022 | $66,183 |
| 2025-12-07 | $1.05 | $10,091 | $156,389 |
| 2025-12-06 | $1.05 | $10,099 | $181,417 |
| 2025-12-05 | $1.05 | $10,095 | $127,300 |
| 2025-12-04 | $1.04 | $10,085 | $256,170 |
| 2025-12-03 | $1.04 | $10,061 | $116,713 |
| 2025-12-02 | $1.05 | $10,088 | $248,374 |
| 2025-12-01 | $1.05 | $10,098 | $90,249 |
| 2025-11-30 | $1.05 | $10,095 | $551,615 |
| 2025-11-29 | $1.05 | $10,086 | $205,427 |
| 2025-11-28 | $1.05 | $10,091 | $354,563 |
| 2025-11-27 | $1.04 | $10,084 | $73,634 |
| 2025-11-26 | $1.04 | $10,069 | $77,958 |
| 2025-11-25 | $1.04 | $10,066 | $393,652 |
| 2025-11-24 | $1.04 | $10,075 | $139,557 |
| 2025-11-23 | $1.04 | $10,064 | $173,853 |
| 2025-11-22 | $1.04 | $10,060 | $372,279 |
| 2025-11-21 | $1.05 | $10,069 | $34,590 |
| 2025-11-20 | $1.04 | $10,068 | $179,322 |
| 2025-11-19 | $1.04 | $10,068 | $281,386 |
| 2025-11-18 | $1.04 | $10,068 | $446,211 |
| 2025-11-17 | $1.04 | $10,074 | $247,582 |
| 2025-11-16 | $1.04 | $10,048 | $65,217 |
| 2025-11-15 | $1.04 | $10,055 | $516,221 |
| 2025-11-14 | $1.04 | $10,061 | $410,011 |
| 2025-11-13 | $1.04 | $10,060 | $269,460 |
| 2025-11-12 | $1.04 | $10,046 | $154,961 |
| 2025-11-11 | $1.04 | $10,059 | $474,154 |
| 2025-11-10 | $1.04 | $10,027 | $672,373 |
| 2025-11-09 | $1.04 | $10,041 | $210,169 |
| 2025-11-08 | $1.04 | $10,035 | $113,681 |
| 2025-11-07 | $1.04 | $10,023 | $783,444 |
| 2025-11-06 | $1.04 | $10,008 | $321,408 |
| 2025-11-05 | $1.03 | $9,985 | $706,582 |
| 2025-11-04 | $1.04 | $10,025 | $277,852 |
| 2025-11-03 | $1.04 | $10,024 | $148,730 |
| 2025-11-02 | $1.04 | $10,013 | $486,905 |
| 2025-11-01 | $1.04 | $10,017 | $402,526 |
| 2025-10-31 | $1.04 | $10,013 | $624,455 |
| 2025-10-30 | $1.04 | $10,006 | $123,387 |
| 2025-10-29 | $1.04 | $10,008 | $375,482 |
| 2025-10-28 | $1.04 | $10,014 | $236,122 |
| 2025-10-27 | $1.04 | $9,995 | $459,798 |
| 2025-10-26 | $1.03 | $9,984 | $331,240 |
| 2025-10-25 | $1.04 | $10,010 | $351,766 |
| 2025-10-24 | $1.04 | $9,998 | $1.20M |
| 2025-10-23 | $1.04 | $10,003 | $621,835 |
| 2025-10-22 | $1.03 | $9,989 | $262,147 |
| 2025-10-21 | $1.04 | $10,003 | $37,070 |
| 2025-10-20 | $1.03 | $9,984 | $231,943 |
| 2025-10-19 | $1.03 | $9,970 | $202,501 |
| 2025-10-18 | $1.04 | $9,998 | $326,549 |
| 2025-10-17 | $1.03 | $9,967 | $239,890 |
| 2025-10-16 | $1.03 | $9,954 | $398,113 |
| 2025-10-15 | $1.03 | $9,979 | $624,496 |
| 2025-10-14 | $1.03 | $9,965 | $299,075 |
| 2025-10-13 | $1.03 | $9,983 | $35,654 |
| 2025-10-12 | $1.03 | $9,977 | $37,000 |
| 2025-10-11 | $1.03 | $9,979 | $148,695 |
| 2025-10-10 | $1.03 | $9,952 | $137,143 |
| 2025-10-09 | $1.03 | $9,988 | $141,821 |
| 2025-10-08 | $1.03 | $9,990 | $50,526 |
| 2025-10-07 | $1.03 | $9,974 | $54,063 |
| 2025-10-06 | $1.03 | $9,954 | $342,894 |
| 2025-10-05 | $1.03 | $9,952 | $1.20M |
| 2025-10-04 | $1.03 | $9,907 | $907,060 |
| 2025-10-03 | $1.02 | $9,838 | $133,411 |
| 2025-10-02 | $1.02 | $9,841 | $17,009 |
| 2025-10-01 | $1.03 | $9,928 | $59,112 |
| 2025-09-30 | $1.02 | $9,875 | $19,058 |
| 2025-09-29 | $1.03 | $9,907 | $26,150 |
| 2025-09-28 | $1.02 | $9,842 | $34,808 |
| 2025-09-27 | $1.01 | $9,786 | $176,498 |
| 2025-09-26 | $1.02 | $9,827 | $364,391 |
| 2025-09-25 | $1.01 | $9,775 | $20,805 |
| 2025-09-24 | $1.02 | $9,858 | $129,878 |
| 2025-09-23 | $1.01 | $9,795 | $213,184 |
| 2025-09-22 | $1.02 | $9,862 | $99,790 |
| 2025-09-21 | $1.03 | $9,898 | $33,328 |
| 2025-09-20 | $1.02 | $9,832 | $15,740 |
| 2025-09-19 | $1.01 | $9,763 | $217,412 |
| 2025-09-18 | $1.01 | $9,786 | $48,801 |
| 2025-09-17 | $1.01 | $9,783 | $2,680 |
| 2025-09-16 | $1.01 | $9,787 | $1,510 |
| 2025-09-15 | $1.01 | $9,790 | $40,041 |
| 2025-09-14 | $1.02 | $9,813 | $90,227 |
| 2025-09-13 | $1.02 | $9,807 | $50,775 |
| 2025-09-12 | $1.01 | $9,769 | $161,455 |
| 2025-09-11 | $1.02 | $9,886 | $414,621 |
| 2025-09-10 | $1.02 | $9,800 | $15,176 |
| 2025-09-09 | $1.01 | $9,755 | $10,107 |
| 2025-09-08 | $1.01 | $9,756 | $13,218 |
| 2025-09-07 | $1.01 | $9,770 | $43,725 |
| 2025-09-06 | $1.02 | $9,796 | $63,985 |
| 2025-09-05 | $1.01 | $9,764 | $493,408 |
| 2025-09-04 | $1.01 | $9,777 | $280,449 |
| 2025-09-03 | $1.02 | $9,826 | $72,701 |
| 2025-09-02 | $1.02 | $9,839 | $35,667 |
| 2025-09-01 | $1.02 | $9,830 | $163,382 |
| 2025-08-31 | $1.02 | $9,846 | $81,309 |
| 2025-08-30 | $1.02 | $9,850 | $53,715 |
| 2025-08-29 | $1.02 | $9,847 | $1.20M |
| 2025-08-28 | $1.02 | $9,842 | $177,075 |