RSR
Rang 305
Real-world assets
Reserve Rights
$0.001337
+0.82% 24H
-8.80% 7D
Market Cap
Market Cap
$83.66M
0.00% des Marktes
Vollständig verwässert
Vollständig verwässert
$133.75M
+59.86% über Market Cap
Volumen, 24h
Volumen, 24h
$13.17M
15.74% der Market Cap
Umlaufend
Umlaufend
62.55B RSR
von 100.00B Maximum
Vom Allzeithoch
Vom Allzeithoch
-98.86%
Hoch am 16 Apr 2021
Volatilität, 30d
Volatilität, 30d
83.7%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 2659 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-09-02 | $0.001322 | $84.26M | $15.82M |
| 2026-09-01 | $0.001347 | $83.68M | $14.66M |
| 2026-08-31 | $0.001337 | $82.72M | $15.05M |
| 2026-08-30 | $0.001323 | $87.94M | $14.06M |
| 2026-08-29 | $0.001405 | $91.25M | $15.96M |
| 2026-08-28 | $0.001458 | $92.90M | $17.28M |
| 2026-08-27 | $0.001486 | $94.59M | $19.01M |
| 2026-08-26 | $0.001516 | $89.45M | $18.70M |
| 2026-08-25 | $0.001429 | $91.25M | $20.85M |
| 2026-08-24 | $0.001429 | $94.80M | $24.52M |
| 2026-08-23 | $0.001515 | $89.22M | $22.74M |
| 2026-08-22 | $0.001426 | $95.13M | $27.52M |
| 2026-08-21 | $0.001520 | $84.59M | $14.90M |
| 2026-08-20 | $0.001353 | $77.58M | $15.96M |
| 2026-08-19 | $0.001240 | $72.04M | $6.81M |
| 2026-08-18 | $0.001151 | $72.71M | $6.55M |
| 2026-08-17 | $0.001151 | $69.94M | $5.51M |
| 2026-08-16 | $0.001118 | $72.10M | $5.72M |
| 2026-08-15 | $0.001152 | $71.63M | $6.41M |
| 2026-08-14 | $0.001144 | $72.75M | $5.44M |
| 2026-08-13 | $0.001164 | $73.30M | $6.55M |
| 2026-08-12 | $0.001171 | $76.88M | $6.28M |
| 2026-08-11 | $0.001230 | $77.98M | $6.82M |
| 2026-08-10 | $0.001230 | $77.15M | $5.83M |
| 2026-08-09 | $0.001234 | $79.39M | $8.65M |
| 2026-08-08 | $0.001270 | $75.93M | $5.27M |
| 2026-08-07 | $0.001215 | $76.72M | $6.42M |
| 2026-08-06 | $0.001226 | $75.75M | $4.50M |
| 2026-08-05 | $0.001210 | $77.39M | $7.22M |
| 2026-08-04 | $0.001239 | $78.87M | $7.77M |
| 2026-08-03 | $0.001239 | $79.99M | $8.47M |
| 2026-08-02 | $0.001278 | $77.74M | $6.98M |
| 2026-08-01 | $0.001241 | $79.04M | $8.43M |
| 2026-07-31 | $0.001264 | $77.41M | $8.41M |
| 2026-07-30 | $0.001237 | $76.47M | $7.85M |
| 2026-07-29 | $0.001222 | $77.50M | $9.28M |
| 2026-07-28 | $0.001238 | $76.13M | $9.69M |
| 2026-07-27 | $0.001238 | $79.68M | $8.71M |
| 2026-07-26 | $0.001273 | $76.22M | $4.87M |
| 2026-07-25 | $0.001218 | $76.05M | $5.76M |
| 2026-07-24 | $0.001215 | $78.11M | $8.66M |
| 2026-07-23 | $0.001249 | $78.63M | $6.58M |
| 2026-07-22 | $0.001257 | $79.09M | $7.00M |
| 2026-07-21 | $0.001263 | $79.64M | $10.55M |
| 2026-07-20 | $0.001263 | $75.66M | $4.91M |
| 2026-07-19 | $0.001208 | $75.83M | $4.47M |
| 2026-07-18 | $0.001213 | $75.67M | $6.07M |
| 2026-07-17 | $0.001209 | $75.56M | $4.63M |
| 2026-07-16 | $0.001208 | $77.78M | $5.51M |
| 2026-07-15 | $0.001243 | $77.61M | $6.54M |
| 2026-07-14 | $0.001240 | $75.72M | $5.59M |
| 2026-07-13 | $0.001240 | $76.94M | $4.48M |
| 2026-07-12 | $0.001224 | $78.43M | $5.18M |
| 2026-07-11 | $0.001256 | $80.16M | $8.11M |
| 2026-07-10 | $0.001283 | $79.10M | $11.40M |
| 2026-07-09 | $0.001265 | $73.78M | $5.86M |
| 2026-07-08 | $0.001178 | $77.02M | $7.46M |
| 2026-07-07 | $0.001233 | $76.36M | $5.53M |
| 2026-07-06 | $0.001233 | $76.17M | $4.75M |
| 2026-07-05 | $0.001217 | $75.61M | $5.81M |
| 2026-07-04 | $0.001209 | $76.35M | $8.56M |
| 2026-07-03 | $0.001222 | $73.58M | $9.03M |
| 2026-07-02 | $0.001175 | $67.35M | $6.27M |
| 2026-07-01 | $0.001077 | $66.74M | $5.67M |
| 2026-06-30 | $0.001066 | $70.39M | $5.92M |
| 2026-06-29 | $0.001066 | $71.33M | $4.99M |
| 2026-06-28 | $0.001141 | $73.98M | $5.73M |
| 2026-06-27 | $0.001183 | $74.18M | $7.56M |
| 2026-06-26 | $0.001185 | $77.11M | $7.39M |
| 2026-06-25 | $0.001231 | $78.21M | $9.79M |
| 2026-06-24 | $0.001249 | $78.96M | $8.15M |
| 2026-06-23 | $0.001261 | $79.41M | $6.34M |
| 2026-06-22 | $0.001261 | $79.43M | $5.20M |
| 2026-06-21 | $0.001270 | $81.89M | $5.65M |
| 2026-06-20 | $0.001309 | $81.27M | $7.33M |
| 2026-06-19 | $0.001297 | $80.93M | $6.59M |
| 2026-06-18 | $0.001292 | $85.96M | $8.18M |
| 2026-06-17 | $0.001373 | $89.22M | $9.19M |
| 2026-06-16 | $0.001427 | $92.46M | $9.08M |
| 2026-06-15 | $0.001427 | $88.82M | $6.83M |
| 2026-06-14 | $0.001416 | $87.96M | $6.90M |
| 2026-06-13 | $0.001405 | $84.04M | $6.00M |
| 2026-06-12 | $0.001341 | $85.60M | $5.75M |
| 2026-06-11 | $0.001369 | $82.44M | $4.65M |
| 2026-06-10 | $0.001319 | $86.04M | $4.57M |
| 2026-06-09 | $0.001375 | $87.00M | $4.32M |
| 2026-06-08 | $0.001375 | $88.78M | $5.59M |
| 2026-06-07 | $0.001414 | $82.50M | $6.05M |
| 2026-06-06 | $0.001319 | $83.64M | $13.46M |
| 2026-06-05 | $0.001334 | $89.23M | $8.67M |
| 2026-06-04 | $0.001426 | $93.59M | $6.01M |
| 2026-06-03 | $0.001497 | $94.05M | $6.55M |
| 2026-06-02 | $0.001501 | $99.80M | $6.28M |
| 2026-06-01 | $0.001501 | $101.73M | $4.13M |
| 2026-05-31 | $0.001616 | $105.14M | $6.08M |
| 2026-05-30 | $0.001677 | $103.95M | $8.85M |
| 2026-05-29 | $0.001661 | $101.17M | $9.69M |
| 2026-05-28 | $0.001615 | $103.30M | $9.93M |
| 2026-05-27 | $0.001641 | $100.98M | $5.28M |
| 2026-05-26 | $0.001613 | $104.08M | $4.89M |
| 2026-05-25 | $0.001613 | $102.62M | $4.93M |
| 2026-05-24 | $0.001641 | $106.85M | $7.30M |
| 2026-05-23 | $0.001710 | $104.57M | $8.76M |
| 2026-05-22 | $0.001672 | $110.22M | $5.36M |
| 2026-05-21 | $0.001763 | $110.31M | $4.76M |
| 2026-05-20 | $0.001764 | $108.69M | $4.74M |
| 2026-05-19 | $0.001737 | $110.69M | $5.52M |
| 2026-05-18 | $0.001737 | $110.17M | $4.55M |
| 2026-05-17 | $0.001760 | $114.21M | $5.48M |
| 2026-05-16 | $0.001826 | $117.66M | $6.17M |
| 2026-05-15 | $0.001882 | $121.52M | $5.57M |
| 2026-05-14 | $0.001943 | $120.27M | $7.21M |
| 2026-05-13 | $0.001923 | $125.28M | $6.24M |
| 2026-05-12 | $0.002004 | $127.93M | $6.20M |
| 2026-05-11 | $0.002004 | $131.79M | $7.62M |
| 2026-05-10 | $0.002108 | $129.99M | $6.91M |
| 2026-05-09 | $0.002078 | $135.90M | $13.19M |
| 2026-05-08 | $0.002170 | $124.42M | $9.00M |
| 2026-05-07 | $0.001990 | $125.68M | $13.39M |
| 2026-05-06 | $0.002010 | $121.87M | $10.17M |
| 2026-05-05 | $0.001946 | $114.65M | $9.92M |
| 2026-05-04 | $0.001946 | $114.32M | $8.96M |
| 2026-05-03 | $0.001828 | $108.93M | $7.31M |
| 2026-05-02 | $0.001742 | $104.50M | $4.69M |
| 2026-05-01 | $0.001671 | $102.37M | $4.28M |
| 2026-04-30 | $0.001638 | $106.39M | $6.19M |
| 2026-04-29 | $0.001699 | $110.84M | $6.57M |
| 2026-04-28 | $0.001772 | $112.26M | $9.98M |
| 2026-04-27 | $0.001772 | $120.41M | $20.12M |
| 2026-04-26 | $0.001924 | $108.75M | $4.63M |
| 2026-04-25 | $0.001738 | $111.80M | $6.76M |
| 2026-04-24 | $0.001786 | $109.50M | $5.51M |
| 2026-04-23 | $0.001749 | $108.83M | $6.95M |
| 2026-04-22 | $0.001741 | $110.24M | $6.84M |
| 2026-04-21 | $0.001763 | $112.26M | $20.88M |
| 2026-04-20 | $0.001763 | $111.62M | $21.80M |
| 2026-04-19 | $0.001787 | $104.85M | $6.76M |
| 2026-04-18 | $0.001677 | $109.81M | $10.41M |
| 2026-04-17 | $0.001757 | $105.62M | $9.64M |
| 2026-04-16 | $0.001688 | $96.66M | $4.19M |
| 2026-04-15 | $0.001540 | $93.76M | $6.56M |
| 2026-04-14 | $0.001500 | $98.46M | $5.15M |
| 2026-04-13 | $0.001500 | $91.26M | $4.93M |
| 2026-04-12 | $0.001460 | $94.27M | $4.62M |
| 2026-04-11 | $0.001511 | $96.19M | $8.00M |
| 2026-04-10 | $0.001539 | $92.16M | $5.55M |
| 2026-04-09 | $0.001468 | $91.20M | $6.16M |
| 2026-04-08 | $0.001458 | $97.11M | $6.98M |
| 2026-04-07 | $0.001547 | $92.14M | $10.58M |
| 2026-04-06 | $0.001547 | $93.40M | $6.01M |
| 2026-04-05 | $0.001484 | $91.24M | $7.77M |
| 2026-04-04 | $0.001454 | $89.39M | $5.00M |
| 2026-04-03 | $0.001430 | $91.25M | $5.25M |
| 2026-04-02 | $0.001457 | $93.84M | $6.06M |
| 2026-04-01 | $0.001495 | $94.98M | $6.36M |
| 2026-03-31 | $0.001520 | $97.38M | $7.31M |
| 2026-03-30 | $0.001520 | $95.57M | $8.51M |
| 2026-03-29 | $0.001526 | $97.28M | $6.48M |
| 2026-03-28 | $0.001555 | $102.45M | $10.50M |
| 2026-03-27 | $0.001638 | $149.29M | $26.30M |
| 2026-03-26 | $0.001760 | $161.15M | $20.54M |
| 2026-03-25 | $0.001778 | $235.62M | $7.74M |
| 2026-03-24 | $0.001612 | $215.76M | $8.96M |
| 2026-03-23 | $0.001612 | $237.76M | $7.43M |
| 2026-03-22 | $0.001529 | $264.99M | $6.26M |
| 2026-03-21 | $0.001562 | $101.82M | $4.99M |
| 2026-03-20 | $0.001627 | $224.25M | $8.47M |
| 2026-03-19 | $0.001614 | $206.21M | $10.10M |
| 2026-03-18 | $0.001654 | $224.01M | $8.97M |
| 2026-03-17 | $0.001760 | $200.74M | $11.76M |
| 2026-03-16 | $0.001760 | $197.46M | $12.00M |
| 2026-03-15 | $0.001796 | $154.75M | $23.41M |
| 2026-03-14 | $0.001788 | $205.52M | $10.44M |
| 2026-03-13 | $0.001710 | $177.93M | $14.34M |
| 2026-03-12 | $0.001697 | $100.73M | $5.42M |
| 2026-03-11 | $0.001609 | $203.55M | $10.18M |
| 2026-03-10 | $0.001615 | $195.07M | $11.03M |
| 2026-03-09 | $0.001615 | $164.01M | $16.86M |
| 2026-03-08 | $0.001638 | $154.11M | $19.42M |
| 2026-03-07 | $0.001603 | $198.27M | $10.60M |
| 2026-03-06 | $0.001586 | $205.77M | $9.73M |
| 2026-03-05 | $0.001561 | $171.95M | $14.66M |
| 2026-03-04 | $0.001611 | $205.74M | $9.55M |
| 2026-03-03 | $0.001519 | $183.77M | $11.75M |
| 2026-03-02 | $0.001519 | $197.88M | $10.01M |
| 2026-03-01 | $0.001456 | $198.33M | $10.06M |
| 2026-02-28 | $0.001479 | $222.69M | $8.17M |
| 2026-02-27 | $0.001477 | $210.57M | $9.08M |
| 2026-02-26 | $0.001499 | $183.07M | $12.06M |
| 2026-02-25 | $0.001518 | $207.56M | $9.07M |
| 2026-02-24 | $0.001423 | $221.90M | $7.94M |
| 2026-02-23 | $0.001423 | $239.09M | $7.06M |
| 2026-02-22 | $0.001440 | $252.07M | $6.67M |
| 2026-02-21 | $0.001482 | $201.70M | $9.92M |
| 2026-02-20 | $0.001521 | $215.86M | $8.56M |
| 2026-02-19 | $0.001461 | $220.00M | $8.32M |
| 2026-02-18 | $0.001473 | $228.57M | $8.01M |
| 2026-02-17 | $0.001553 | $190.81M | $11.43M |
| 2026-02-16 | $0.001553 | $159.66M | $17.06M |
| 2026-02-15 | $0.001570 | $177.96M | $14.28M |
| 2026-02-14 | $0.001690 | $199.93M | $10.70M |
| 2026-02-13 | $0.001643 | $208.56M | $9.29M |
| 2026-02-12 | $0.001513 | $195.87M | $10.59M |
| 2026-02-11 | $0.001540 | $98.36M | $6.65M |
| 2026-02-10 | $0.001571 | $102.38M | $6.94M |
| 2026-02-09 | $0.001571 | $225.06M | $8.49M |
| 2026-02-08 | $0.001645 | $191.14M | $12.04M |
| 2026-02-07 | $0.001685 | $154.94M | $21.02M |
| 2026-02-06 | $0.001695 | $151.93M | $18.84M |
| 2026-02-05 | $0.001534 | $203.84M | $11.10M |
| 2026-02-04 | $0.001802 | $186.64M | $14.28M |
| 2026-02-03 | $0.001858 | $184.64M | $16.11M |
| 2026-02-02 | $0.001858 | $202.73M | $11.15M |
| 2026-02-01 | $0.001782 | $166.00M | $20.54M |
| 2026-01-31 | $0.001865 | $206.67M | $12.36M |
| 2026-01-30 | $0.002040 | $207.80M | $12.70M |
| 2026-01-29 | $0.002100 | $236.84M | $10.05M |
| 2026-01-28 | $0.002295 | $237.46M | $10.36M |
| 2026-01-27 | $0.002365 | $216.44M | $13.17M |
| 2026-01-26 | $0.002365 | $218.07M | $11.87M |
| 2026-01-25 | $0.002203 | $231.55M | $10.92M |
| 2026-01-24 | $0.002340 | $233.36M | $10.63M |
| 2026-01-23 | $0.002319 | $239.40M | $9.82M |
| 2026-01-22 | $0.002296 | $221.83M | $12.39M |
| 2026-01-21 | $0.002332 | $218.44M | $12.38M |
| 2026-01-20 | $0.002269 | $205.00M | $17.68M |
| 2026-01-19 | $0.002269 | $237.81M | $10.87M |
| 2026-01-18 | $0.002533 | $170.79M | $8.41M |
| 2026-01-17 | $0.002734 | $242.32M | $12.18M |
| 2026-01-16 | $0.002728 | $225.23M | $15.12M |
| 2026-01-15 | $0.002665 | $224.94M | $18.37M |
| 2026-01-14 | $0.002866 | $226.97M | $20.41M |
| 2026-01-13 | $0.002975 | $218.43M | $16.51M |
| 2026-01-12 | $0.002975 | $256.72M | $9.53M |
| 2026-01-11 | $0.002626 | $261.55M | $9.35M |
| 2026-01-10 | $0.002689 | $238.71M | $13.48M |
| 2026-01-09 | $0.002803 | $173.60M | $12.57M |
| 2026-01-08 | $0.002778 | $175.39M | $15.23M |
| 2026-01-07 | $0.002811 | $191.33M | $22.79M |
| 2026-01-06 | $0.003076 | $181.78M | $15.13M |
| 2026-01-05 | $0.003076 | $178.95M | $13.34M |
| 2026-01-04 | $0.002851 | $170.89M | $10.65M |
| 2026-01-03 | $0.002746 | $169.81M | $14.89M |
| 2026-01-02 | $0.002722 | $164.31M | $12.91M |
| 2026-01-01 | $0.002632 | $150.43M | $11.00M |
| 2025-12-31 | $0.002415 | $159.60M | $12.20M |
| 2025-12-30 | $0.002570 | $155.71M | $12.81M |
| 2025-12-29 | $0.002570 | $162.04M | $40.68M |
| 2025-12-28 | $0.002609 | $168.09M | $18.37M |
| 2025-12-27 | $0.002696 | $148.73M | $9.27M |
| 2025-12-26 | $0.002393 | $146.80M | $6.87M |
| 2025-12-25 | $0.002362 | $152.82M | $6.51M |
| 2025-12-24 | $0.002460 | $151.04M | $9.95M |
| 2025-12-23 | $0.002437 | $156.53M | $10.06M |
| 2025-12-22 | $0.002437 | $158.26M | $9.32M |
| 2025-12-21 | $0.002553 | $164.35M | $8.27M |
| 2025-12-20 | $0.002651 | $158.10M | $11.56M |
| 2025-12-19 | $0.002551 | $151.99M | $14.76M |
| 2025-12-18 | $0.002448 | $157.17M | $12.12M |
| 2025-12-17 | $0.002535 | $166.41M | $11.79M |
| 2025-12-16 | $0.002692 | $170.76M | $14.14M |
| 2025-12-15 | $0.002692 | $179.95M | $12.86M |
| 2025-12-14 | $0.002909 | $195.29M | $10.29M |
| 2025-12-13 | $0.003158 | $191.08M | $45.32M |
| 2025-12-12 | $0.003091 | $197.13M | $27.79M |
| 2025-12-11 | $0.003189 | $192.81M | $14.39M |
| 2025-12-10 | $0.003115 | $205.55M | $11.76M |
| 2025-12-09 | $0.003332 | $201.18M | $11.09M |
| 2025-12-08 | $0.003332 | $193.33M | $12.24M |
| 2025-12-07 | $0.003136 | $200.57M | $9.30M |
| 2025-12-06 | $0.003253 | $199.36M | $15.11M |
| 2025-12-05 | $0.003235 | $211.56M | $13.01M |
| 2025-12-04 | $0.003429 | $220.95M | $17.37M |
| 2025-12-03 | $0.003583 | $207.31M | $15.39M |
| 2025-12-02 | $0.003370 | $185.63M | $18.25M |
| 2025-12-01 | $0.003370 | $198.64M | $8.84M |
| 2025-11-30 | $0.003231 | $206.65M | $8.26M |
| 2025-11-29 | $0.003361 | $208.41M | $15.92M |
| 2025-11-28 | $0.003395 | $211.32M | $10.84M |
| 2025-11-27 | $0.003445 | $213.94M | $12.54M |
| 2025-11-26 | $0.003486 | $212.78M | $11.98M |
| 2025-11-25 | $0.003466 | $213.99M | $18.50M |
| 2025-11-24 | $0.003466 | $196.75M | $10.71M |
| 2025-11-23 | $0.003204 | $199.36M | $11.32M |
| 2025-11-22 | $0.003248 | $203.16M | $26.25M |
| 2025-11-21 | $0.003310 | $212.15M | $19.31M |
| 2025-11-20 | $0.003450 | $224.78M | $20.89M |
| 2025-11-19 | $0.003665 | $232.40M | $19.65M |
| 2025-11-18 | $0.003796 | $222.10M | $32.13M |
| 2025-11-17 | $0.003796 | $223.23M | $17.29M |
| 2025-11-16 | $0.003639 | $237.83M | $15.33M |
| 2025-11-15 | $0.003885 | $232.70M | $28.67M |
| 2025-11-14 | $0.003791 | $246.92M | $24.74M |
| 2025-11-13 | $0.004038 | $258.02M | $20.25M |
| 2025-11-12 | $0.004215 | $262.25M | $20.98M |
| 2025-11-11 | $0.004294 | $288.72M | $20.39M |
| 2025-11-10 | $0.004294 | $286.87M | $18.10M |
| 2025-11-09 | $0.004704 | $283.55M | $19.81M |
| 2025-11-08 | $0.004649 | $291.76M | $31.28M |
| 2025-11-07 | $0.004767 | $257.62M | $18.01M |
| 2025-11-06 | $0.004219 | $271.80M | $20.83M |
| 2025-11-05 | $0.004452 | $270.56M | $36.96M |
| 2025-11-04 | $0.004443 | $290.15M | $32.08M |
| 2025-11-03 | $0.004443 | $335.05M | $14.04M |
| 2025-11-02 | $0.005506 | $337.87M | $17.15M |
| 2025-11-01 | $0.005547 | $342.38M | $31.39M |
| 2025-10-31 | $0.005614 | $306.68M | $28.73M |
| 2025-10-30 | $0.005035 | $333.98M | $24.68M |
| 2025-10-29 | $0.005488 | $316.81M | $19.27M |
| 2025-10-28 | $0.005215 | $330.90M | $17.36M |
| 2025-10-27 | $0.005215 | $344.28M | $14.83M |
| 2025-10-26 | $0.005666 | $333.82M | $10.51M |
| 2025-10-25 | $0.005496 | $337.50M | $25.99M |
| 2025-10-24 | $0.005554 | $334.31M | $15.52M |
| 2025-10-23 | $0.005498 | $331.07M | $25.44M |
| 2025-10-22 | $0.005446 | $348.37M | $29.69M |
| 2025-10-21 | $0.005745 | $357.94M | $25.04M |
| 2025-10-20 | $0.005745 | $368.71M | $23.38M |
| 2025-10-19 | $0.006081 | $371.42M | $19.94M |
| 2025-10-18 | $0.006129 | $377.45M | $48.74M |
| 2025-10-17 | $0.006229 | $380.14M | $63.70M |
| 2025-10-16 | $0.006262 | $401.56M | $73.05M |
| 2025-10-15 | $0.006628 | $370.92M | $77.80M |
| 2025-10-14 | $0.006130 | $375.07M | $58.70M |
| 2025-10-13 | $0.006130 | $315.48M | $31.46M |
| 2025-10-12 | $0.005232 | $288.35M | $74.23M |
| 2025-10-11 | $0.004767 | $253.94M | $65.21M |
| 2025-10-10 | $0.004173 | $355.87M | $18.73M |
| 2025-10-09 | $0.005886 | $368.59M | $16.67M |
| 2025-10-08 | $0.006093 | $358.53M | $23.62M |
| 2025-10-07 | $0.005949 | $390.65M | $20.77M |
| 2025-10-06 | $0.005949 | $381.59M | $18.66M |
| 2025-10-05 | $0.006338 | $390.24M | $17.48M |
| 2025-10-04 | $0.006479 | $403.87M | $27.33M |
| 2025-10-03 | $0.006697 | $402.34M | $59.62M |
| 2025-10-02 | $0.006681 | $417.39M | $58.56M |
| 2025-10-01 | $0.006907 | $336.05M | $21.12M |
| 2025-09-30 | $0.005589 | $345.34M | $19.94M |
| 2025-09-29 | $0.005589 | $343.62M | $17.53M |
| 2025-09-28 | $0.005711 | $334.06M | $14.05M |
| 2025-09-27 | $0.005551 | $344.55M | $28.76M |
| 2025-09-26 | $0.005729 | $332.22M | $31.96M |
| 2025-09-25 | $0.005513 | $352.53M | $23.72M |
| 2025-09-24 | $0.005860 | $360.82M | $29.20M |
| 2025-09-23 | $0.006017 | $374.06M | $49.41M |
| 2025-09-22 | $0.006017 | $428.38M | $12.88M |
| 2025-09-21 | $0.007138 | $441.23M | $10.54M |
| 2025-09-20 | $0.007357 | $444.32M | $17.05M |
| 2025-09-19 | $0.007402 | $470.16M | $23.53M |
| 2025-09-18 | $0.007837 | $466.94M | $24.11M |
| 2025-09-17 | $0.007783 | $447.39M | $14.63M |
| 2025-09-16 | $0.007479 | $442.05M | $21.86M |
| 2025-09-15 | $0.007479 | $460.48M | $19.56M |
| 2025-09-14 | $0.007702 | $482.35M | $20.77M |
| 2025-09-13 | $0.008061 | $486.55M | $19.70M |
| 2025-09-12 | $0.008136 | $490.64M | $23.06M |
| 2025-09-11 | $0.008193 | $466.42M | $23.65M |
| 2025-09-10 | $0.007814 | $457.56M | $24.14M |
| 2025-09-09 | $0.007663 | $456.40M | $16.55M |
| 2025-09-08 | $0.007663 | $452.31M | $11.90M |
| 2025-09-07 | $0.007566 | $436.99M | $9.88M |
| 2025-09-06 | $0.007316 | $444.14M | $19.61M |
| 2025-09-05 | $0.007440 | $431.74M | $15.51M |
| 2025-09-04 | $0.007240 | $457.36M | $17.61M |
| 2025-09-03 | $0.007662 | — | — |
| 2025-09-02 | $0.007673 | — | — |
| 2025-09-01 | $0.007673 | — | — |
| 2025-08-31 | $0.007271 | — | — |
| 2025-08-30 | $0.007489 | — | — |
| 2025-08-29 | $0.007424 | — | — |
| 2025-08-28 | $0.007969 | — | — |
| 2025-08-27 | $0.007628 | — | — |
| 2025-08-26 | $0.007984 | — | — |
| 2025-08-25 | $0.007984 | — | — |
| 2025-08-24 | $0.008368 | — | — |
| 2025-08-23 | $0.008614 | — | — |
| 2025-08-22 | $0.008882 | — | — |
| 2025-08-21 | $0.007931 | — | — |
| 2025-08-20 | $0.008502 | — | — |
| 2025-08-19 | $0.008016 | — | — |
| 2025-08-18 | $0.008016 | — | — |
| 2025-08-17 | $0.009030 | — | — |
| 2025-08-16 | $0.009151 | — | — |
| 2025-08-15 | $0.009053 | — | — |
| 2025-08-14 | $0.009142 | — | — |
| 2025-08-13 | $0.009706 | — | — |
| 2025-08-12 | $0.009680 | — | — |
| 2025-08-11 | $0.009680 | — | — |
| 2025-08-10 | $0.009292 | — | — |
| 2025-08-09 | $0.008898 | — | — |
| 2025-08-08 | $0.008381 | — | — |
| 2025-08-07 | $0.008162 | — | — |
| 2025-08-06 | $0.007604 | — | — |
| 2025-08-05 | $0.007604 | — | — |
| 2025-08-04 | $0.007333 | — | — |
| 2025-08-03 | $0.007576 | — | — |
| 2025-08-02 | $0.007174 | — | — |
| 2025-08-01 | $0.007470 | — | — |
| 2025-07-31 | $0.007666 | — | — |
| 2025-07-30 | $0.008174 | — | — |