STAC
ランク 262
Real-world assets
Securitize Tokenized AAA CLO Fund
$1,031
+0.17% 24H
-0.10% 7D
時価総額
時価総額
$103.30M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$103.30M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$0.00
流通
流通
100,198 STAC
固定上限なし
過去最高値からの変動
過去最高値からの変動
-1.82%
高値（日付） 19 Aug 2026
ボラティリティ、30d
ボラティリティ、30d
1.6%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 216 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $1,030 | $103.24M | $0.00 |
| 2026-08-26 | $1,029 | $103.15M | $0.00 |
| 2026-08-25 | $1,029 | $103.10M | $0.00 |
| 2026-08-24 | $1,029 | $103.15M | $0.00 |
| 2026-08-23 | $1,029 | $103.09M | $0.00 |
| 2026-08-22 | $1,029 | $103.06M | $0.00 |
| 2026-08-21 | $1,028 | $102.99M | $0.00 |
| 2026-08-20 | $1,028 | $103.04M | $0.00 |
| 2026-08-19 | $1,028 | $103.04M | $0.00 |
| 2026-08-18 | $1,028 | $103.01M | $0.00 |
| 2026-08-17 | $1,027 | $102.99M | $0.00 |
| 2026-08-16 | $1,027 | $103.02M | $0.00 |
| 2026-08-15 | $1,027 | $103.03M | $0.00 |
| 2026-08-14 | $1,027 | $102.96M | $0.00 |
| 2026-08-13 | $1,028 | $103.06M | $0.00 |
| 2026-08-12 | $1,027 | $102.96M | $0.00 |
| 2026-08-11 | $1,027 | $102.88M | $0.00 |
| 2026-08-10 | $1,027 | $102.89M | $0.00 |
| 2026-08-09 | $1,027 | $102.85M | $0.00 |
| 2026-08-08 | $1,027 | $102.86M | $0.00 |
| 2026-08-07 | $1,027 | $102.89M | $0.00 |
| 2026-08-06 | $1,027 | $102.86M | $0.00 |
| 2026-08-05 | $1,027 | $102.89M | $0.00 |
| 2026-08-04 | $1,025 | $102.74M | $0.00 |
| 2026-08-03 | $1,025 | $102.71M | $0.00 |
| 2026-08-02 | $1,025 | $102.70M | $0.00 |
| 2026-08-01 | $1,025 | $102.68M | $0.00 |
| 2026-07-31 | $1,024 | $102.58M | $0.00 |
| 2026-07-30 | $1,025 | $102.66M | $0.00 |
| 2026-07-29 | $1,027 | $102.91M | $0.00 |
| 2026-07-28 | $1,025 | $102.68M | $0.00 |
| 2026-07-27 | $1,025 | $102.69M | $0.00 |
| 2026-07-26 | $1,024 | $102.59M | $0.00 |
| 2026-07-25 | $1,024 | $102.61M | $0.00 |
| 2026-07-24 | $1,024 | $102.64M | $0.00 |
| 2026-07-23 | $1,025 | $102.67M | $0.00 |
| 2026-07-22 | $1,025 | $102.66M | $0.00 |
| 2026-07-21 | $1,024 | $102.65M | $0.00 |
| 2026-07-20 | $1,024 | $102.60M | $0.00 |
| 2026-07-19 | $1,024 | $102.61M | $0.00 |
| 2026-07-18 | $1,024 | $102.62M | $0.00 |
| 2026-07-17 | $1,024 | $102.59M | $0.00 |
| 2026-07-16 | $1,024 | $102.58M | $0.00 |
| 2026-07-15 | $1,023 | $102.57M | $0.00 |
| 2026-07-14 | $1,023 | $102.53M | $0.00 |
| 2026-07-13 | $1,023 | $102.52M | $0.00 |
| 2026-07-12 | $1,023 | $102.53M | $0.00 |
| 2026-07-11 | $1,023 | $102.52M | $0.00 |
| 2026-07-10 | $1,023 | $102.50M | $0.00 |
| 2026-07-09 | $1,023 | $102.51M | $0.00 |
| 2026-07-08 | $1,023 | $102.50M | $0.00 |
| 2026-07-07 | $1,023 | $102.49M | $0.00 |
| 2026-07-06 | $1,023 | $102.46M | $0.00 |
| 2026-07-05 | $1,022 | $102.44M | $0.00 |
| 2026-07-04 | $1,023 | $102.45M | $0.00 |
| 2026-07-03 | $1,022 | $102.43M | $0.00 |
| 2026-07-02 | $1,022 | $102.42M | $0.00 |
| 2026-07-01 | $1,022 | $102.38M | $0.00 |
| 2026-06-30 | $1,022 | $102.36M | $0.00 |
| 2026-06-29 | $1,021 | $102.34M | $0.00 |
| 2026-06-28 | $1,021 | $102.35M | $0.00 |
| 2026-06-27 | $1,021 | $102.35M | $0.00 |
| 2026-06-26 | $1,021 | $102.34M | $0.00 |
| 2026-06-25 | $1,021 | $102.32M | $0.00 |
| 2026-06-24 | $1,021 | $102.31M | $0.00 |
| 2026-06-23 | $1,021 | $102.32M | $0.00 |
| 2026-06-22 | $1,021 | $102.26M | $0.00 |
| 2026-06-21 | $1,021 | $102.29M | $0.00 |
| 2026-06-20 | $1,021 | $102.30M | $0.00 |
| 2026-06-19 | $1,021 | $102.31M | $0.00 |
| 2026-06-18 | $1,021 | $102.28M | $0.00 |
| 2026-06-17 | $1,020 | $102.24M | $0.00 |
| 2026-06-16 | $1,020 | $102.24M | $0.00 |
| 2026-06-15 | $1,020 | $102.24M | $0.00 |
| 2026-06-14 | $1,020 | $102.25M | $0.00 |
| 2026-06-13 | $1,020 | $102.24M | $0.00 |
| 2026-06-12 | $1,020 | $102.23M | $0.00 |
| 2026-06-11 | $1,021 | $102.25M | $0.00 |
| 2026-06-10 | $1,020 | $102.24M | $0.00 |
| 2026-06-09 | $1,020 | $102.21M | $0.00 |
| 2026-06-08 | $1,020 | $102.19M | $0.00 |
| 2026-06-07 | $1,020 | $102.23M | $0.00 |
| 2026-06-06 | $1,020 | $102.19M | $0.00 |
| 2026-06-05 | $1,020 | $102.18M | $0.00 |
| 2026-06-04 | $1,019 | $102.15M | $0.00 |
| 2026-06-03 | $1,019 | $102.14M | $0.00 |
| 2026-06-02 | $1,019 | $102.14M | $0.00 |
| 2026-06-01 | $1,019 | $102.12M | $0.00 |
| 2026-05-31 | $1,019 | $102.15M | $0.00 |
| 2026-05-30 | $1,019 | $102.14M | $0.00 |
| 2026-05-29 | $1,019 | $102.10M | $0.00 |
| 2026-05-28 | $1,019 | $102.12M | $0.00 |
| 2026-05-27 | $1,019 | $102.10M | $0.00 |
| 2026-05-26 | $1,018 | $101.95M | $0.00 |
| 2026-05-25 | $1,018 | $101.94M | $0.00 |
| 2026-05-24 | $1,018 | $101.95M | $0.00 |
| 2026-05-23 | $1,018 | $101.93M | $0.00 |
| 2026-05-22 | $1,018 | $101.94M | $0.00 |
| 2026-05-21 | $1,018 | $101.91M | $0.00 |
| 2026-05-20 | $1,018 | $101.90M | $0.00 |
| 2026-05-19 | $1,018 | $101.90M | $0.00 |
| 2026-05-18 | $1,018 | $101.89M | $0.00 |
| 2026-05-17 | $1,018 | $101.88M | $0.00 |
| 2026-05-16 | $1,018 | $101.89M | $0.00 |
| 2026-05-15 | $1,018 | $101.87M | $0.00 |
| 2026-05-14 | $1,017 | $101.84M | $0.00 |
| 2026-05-13 | $1,018 | $101.86M | $0.00 |
| 2026-05-12 | $1,017 | $101.85M | $0.00 |
| 2026-05-11 | $1,017 | $101.81M | $0.00 |
| 2026-05-10 | $1,017 | $101.80M | $0.00 |
| 2026-05-09 | $1,017 | $101.80M | $0.00 |
| 2026-05-08 | $1,017 | $101.79M | $0.00 |
| 2026-05-07 | $1,017 | $101.79M | $0.00 |
| 2026-05-06 | $1,016 | $101.72M | $0.00 |
| 2026-05-05 | $1,016 | $105.27M | $0.00 |
| 2026-05-04 | $1,016 | $105.22M | $0.00 |
| 2026-05-03 | $1,016 | $105.23M | $0.00 |
| 2026-05-02 | $1,016 | $105.23M | $0.00 |
| 2026-05-01 | $1,015 | $105.14M | $0.00 |
| 2026-04-30 | $1,015 | $105.15M | $0.00 |
| 2026-04-29 | $1,014 | $105.12M | $0.00 |
| 2026-04-28 | $1,014 | $105.12M | $0.00 |
| 2026-04-27 | $1,014 | $105.05M | $0.00 |
| 2026-04-26 | $1,014 | $105.04M | $0.00 |
| 2026-04-25 | $1,014 | $105.05M | $0.00 |
| 2026-04-24 | $1,014 | $105.03M | $0.00 |
| 2026-04-23 | $1,013 | $104.99M | $0.00 |
| 2026-04-22 | $1,013 | $104.98M | $0.00 |
| 2026-04-21 | $1,013 | $104.95M | $0.00 |
| 2026-04-20 | $1,012 | $104.82M | $0.00 |
| 2026-04-19 | $1,012 | $104.86M | $0.00 |
| 2026-04-18 | $1,012 | $104.87M | $0.00 |
| 2026-04-17 | $1,012 | $104.89M | $0.00 |
| 2026-04-16 | $1,012 | $104.87M | $0.00 |
| 2026-04-15 | $1,012 | $104.84M | $0.00 |
| 2026-04-14 | $1,012 | $104.82M | $0.00 |
| 2026-04-13 | $1,011 | $104.77M | $0.00 |
| 2026-04-12 | $1,011 | $104.76M | $0.00 |
| 2026-04-11 | $1,011 | $104.76M | $0.00 |
| 2026-04-10 | $1,011 | $104.74M | $0.00 |
| 2026-04-09 | $1,011 | $104.73M | $0.00 |
| 2026-04-08 | $1,010 | $104.65M | $0.00 |
| 2026-04-07 | $1,010 | $104.69M | $0.00 |
| 2026-04-06 | $1,010 | $104.62M | $0.00 |
| 2026-04-05 | $1,010 | $104.64M | $0.00 |
| 2026-04-04 | $1,010 | $104.66M | $0.00 |
| 2026-04-03 | $1,010 | $104.64M | $0.00 |
| 2026-04-02 | $1,010 | $104.62M | $0.00 |
| 2026-04-01 | $1,009 | $104.59M | $0.00 |
| 2026-03-31 | $1,009 | $106.05M | $0.00 |
| 2026-03-30 | $1,008 | $106.00M | $0.00 |
| 2026-03-29 | $1,008 | $105.98M | $0.00 |
| 2026-03-28 | $1,008 | $106.01M | $0.00 |
| 2026-03-27 | $1,009 | $106.04M | $0.00 |
| 2026-03-26 | $1,009 | $106.06M | $0.00 |
| 2026-03-25 | $1,009 | $106.02M | $0.00 |
| 2026-03-24 | $1,008 | $106.00M | $0.00 |
| 2026-03-23 | $1,008 | $105.90M | $0.00 |
| 2026-03-22 | $1,008 | $105.92M | $0.00 |
| 2026-03-21 | $1,008 | $105.91M | $0.00 |
| 2026-03-20 | $1,008 | $105.94M | $0.00 |
| 2026-03-19 | $1,008 | $105.94M | $0.00 |
| 2026-03-18 | $1,008 | $105.96M | $0.00 |
| 2026-03-17 | $1,008 | $105.88M | $0.00 |
| 2026-03-16 | $1,006 | $105.75M | $0.00 |
| 2026-03-15 | $1,006 | $105.75M | $0.00 |
| 2026-03-14 | $1,006 | $105.75M | $0.00 |
| 2026-03-13 | $1,007 | $105.78M | $0.00 |
| 2026-03-12 | $1,007 | $105.86M | $0.00 |
| 2026-03-11 | $1,008 | $105.90M | $0.00 |
| 2026-03-10 | $1,007 | $105.88M | $0.00 |
| 2026-03-09 | $1,007 | $105.83M | $0.00 |
| 2026-03-08 | $1,007 | $105.83M | $0.00 |
| 2026-03-07 | $1,007 | $105.82M | $0.00 |
| 2026-03-06 | $1,007 | $105.80M | $0.00 |
| 2026-03-05 | $1,006 | $105.80M | $0.00 |
| 2026-03-04 | $1,006 | $105.70M | $0.00 |
| 2026-03-03 | $1,009 | $106.03M | $0.00 |
| 2026-03-02 | $1,008 | $105.94M | $0.00 |
| 2026-03-01 | $1,008 | $105.94M | $0.00 |
| 2026-02-28 | $1,008 | $105.95M | $0.00 |
| 2026-02-27 | $1,008 | $105.97M | $0.00 |
| 2026-02-26 | $1,008 | $105.95M | $0.00 |
| 2026-02-25 | $1,008 | $105.96M | $0.00 |
| 2026-02-24 | $1,009 | $105.94M | $0.00 |
| 2026-02-23 | $1,008 | $105.94M | $0.00 |
| 2026-02-22 | $1,008 | $105.91M | $0.00 |
| 2026-02-21 | $1,007 | $105.90M | $0.00 |
| 2026-02-20 | $1,008 | $105.91M | $0.00 |
| 2026-02-19 | $1,008 | $105.89M | $0.00 |
| 2026-02-18 | $1,008 | $105.84M | $0.00 |
| 2026-02-17 | $1,007 | $105.86M | $0.00 |
| 2026-02-16 | $1,007 | $105.88M | $0.00 |
| 2026-02-15 | $1,007 | $105.86M | $0.00 |
| 2026-02-14 | $1,007 | $105.86M | $0.00 |
| 2026-02-13 | $1,007 | $105.83M | $0.00 |
| 2026-02-12 | $1,007 | $105.81M | $0.00 |
| 2026-02-11 | $1,006 | $105.78M | $0.00 |
| 2026-02-10 | $1,007 | $106.77M | $0.00 |
| 2026-02-09 | $1,007 | $106.77M | $0.00 |
| 2026-02-08 | $1,007 | $106.75M | $0.00 |
| 2026-02-07 | $1,006 | $106.77M | $0.00 |
| 2026-02-06 | $1,007 | $106.74M | $0.00 |
| 2026-02-05 | $1,006 | $106.75M | $0.00 |
| 2026-02-04 | $1,006 | $106.74M | $0.00 |
| 2026-02-03 | $1,006 | $106.75M | $0.00 |
| 2026-02-02 | $1,006 | $106.69M | $0.00 |
| 2026-02-01 | $1,006 | $106.56M | $0.00 |
| 2026-01-31 | $1,006 | $106.69M | $0.00 |
| 2026-01-30 | $1,005 | $106.64M | $0.00 |
| 2026-01-29 | $1,005 | $106.59M | $0.00 |
| 2026-01-28 | $1,005 | $106.57M | $0.00 |
| 2026-01-27 | $1,005 | $106.57M | $0.00 |
| 2026-01-26 | $1,004 | $106.53M | $0.00 |
| 2026-01-25 | $1,004 | $0.00 | $0.00 |
| 2026-01-24 | $1,004 | $0.00 | $0.00 |