SB
ランク 571
Real-world assets
Snowbank
$226.22
+3.68% 24H
+1.30% 7D
時価総額
時価総額
$36.11M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$36,112.86T
+100,000,000,277.92% 時価総額超
取引量（24h）
取引量（24h）
$69.74
0.00% 時価総額比
流通
流通
159,640 SB
固定上限なし
過去最高値からの変動
過去最高値からの変動
-97.29%
高値（日付） 07 Nov 2021
ボラティリティ、30d
ボラティリティ、30d
72.3%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1759 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $220.50 | — | — |
| 2026-09-01 | $217.55 | — | — |
| 2026-08-31 | $218.62 | — | — |
| 2026-08-30 | $222.25 | — | — |
| 2026-08-29 | $219.45 | — | — |
| 2026-08-28 | $220.22 | — | — |
| 2026-08-27 | $229.51 | — | — |
| 2026-08-26 | $226.64 | — | — |
| 2026-08-25 | $224.58 | — | — |
| 2026-08-24 | $224.58 | — | — |
| 2026-08-23 | $229.28 | — | — |
| 2026-08-22 | $230.00 | — | — |
| 2026-08-21 | $267.47 | — | — |
| 2026-08-20 | $250.29 | — | — |
| 2026-08-19 | $240.52 | — | — |
| 2026-08-18 | $224.34 | — | — |
| 2026-08-17 | $224.34 | — | — |
| 2026-08-16 | $221.33 | — | — |
| 2026-08-15 | $218.27 | — | — |
| 2026-08-14 | $220.74 | — | — |
| 2026-08-13 | $222.43 | — | — |
| 2026-08-12 | $226.69 | — | — |
| 2026-08-11 | $219.67 | — | — |
| 2026-08-10 | $219.67 | — | — |
| 2026-08-09 | $223.73 | — | — |
| 2026-08-08 | $214.77 | — | — |
| 2026-08-07 | $219.75 | — | — |
| 2026-08-06 | $219.60 | — | — |
| 2026-08-05 | $217.39 | — | — |
| 2026-08-04 | $221.04 | — | — |
| 2026-08-03 | $221.04 | — | — |
| 2026-08-02 | $229.18 | — | — |
| 2026-08-01 | $216.70 | — | — |
| 2026-07-31 | $220.92 | — | — |
| 2026-07-30 | $222.08 | — | — |
| 2026-07-29 | $222.13 | — | — |
| 2026-07-28 | $218.67 | — | — |
| 2026-07-27 | $218.67 | — | — |
| 2026-07-26 | $221.51 | — | — |
| 2026-07-25 | $224.12 | — | — |
| 2026-07-24 | $218.86 | — | — |
| 2026-07-23 | $219.85 | — | — |
| 2026-07-22 | $222.90 | — | — |
| 2026-07-21 | $219.96 | — | — |
| 2026-07-20 | $219.96 | — | — |
| 2026-07-19 | $216.05 | — | — |
| 2026-07-18 | $215.48 | — | — |
| 2026-07-17 | $222.21 | — | — |
| 2026-07-16 | $216.22 | — | — |
| 2026-07-15 | $227.44 | — | — |
| 2026-07-14 | $223.81 | — | — |
| 2026-07-13 | $223.81 | — | — |
| 2026-07-12 | $219.59 | — | — |
| 2026-07-11 | $219.25 | — | — |
| 2026-07-10 | $217.52 | — | — |
| 2026-07-09 | $217.73 | — | — |
| 2026-07-08 | $237.96 | — | — |
| 2026-07-07 | $216.46 | — | — |
| 2026-07-06 | $216.46 | — | — |
| 2026-07-05 | $217.86 | — | — |
| 2026-07-04 | $256.05 | — | — |
| 2026-07-03 | $254.19 | — | — |
| 2026-07-02 | $245.23 | — | — |
| 2026-07-01 | $232.53 | — | — |
| 2026-06-30 | $222.12 | — | — |
| 2026-06-29 | $222.12 | — | — |
| 2026-06-28 | $234.69 | — | — |
| 2026-06-27 | $217.98 | — | — |
| 2026-06-26 | $218.97 | — | — |
| 2026-06-25 | $223.12 | — | — |
| 2026-06-24 | $244.02 | — | — |
| 2026-06-23 | $224.63 | — | — |
| 2026-06-22 | $224.63 | — | — |
| 2026-06-21 | $225.68 | — | — |
| 2026-06-20 | $227.55 | — | — |
| 2026-06-19 | $222.60 | — | — |
| 2026-06-18 | $219.32 | — | — |
| 2026-06-17 | $224.43 | — | — |
| 2026-06-16 | $223.43 | — | — |
| 2026-06-15 | $223.43 | — | — |
| 2026-06-14 | $232.23 | — | — |
| 2026-06-13 | $230.46 | — | — |
| 2026-06-12 | $228.85 | — | — |
| 2026-06-11 | $241.45 | — | — |
| 2026-06-10 | $236.48 | — | — |
| 2026-06-09 | $243.90 | — | — |
| 2026-06-08 | $243.90 | — | — |
| 2026-06-07 | $226.14 | — | — |
| 2026-06-06 | $222.85 | — | — |
| 2026-06-05 | $219.57 | — | — |
| 2026-06-04 | $219.10 | — | — |
| 2026-06-03 | $220.90 | — | — |
| 2026-06-02 | $221.61 | — | — |
| 2026-06-01 | $221.61 | — | — |
| 2026-05-31 | $219.68 | — | — |
| 2026-05-30 | $220.46 | — | — |
| 2026-05-29 | $218.38 | — | — |
| 2026-05-28 | $221.84 | — | — |
| 2026-05-27 | $217.60 | — | — |
| 2026-05-26 | $216.85 | — | — |
| 2026-05-25 | $216.85 | — | — |
| 2026-05-24 | $221.30 | — | — |
| 2026-05-23 | $226.87 | — | — |
| 2026-05-22 | $218.78 | — | — |
| 2026-05-21 | $222.98 | — | — |
| 2026-05-20 | $221.41 | — | — |
| 2026-05-19 | $220.97 | — | — |
| 2026-05-18 | $220.97 | — | — |
| 2026-05-17 | $223.89 | — | — |
| 2026-05-16 | $220.76 | — | — |
| 2026-05-15 | $221.55 | — | — |
| 2026-05-14 | $223.46 | — | — |
| 2026-05-13 | $220.95 | — | — |
| 2026-05-12 | $219.91 | — | — |
| 2026-05-11 | $219.91 | — | — |
| 2026-05-10 | $224.34 | — | — |
| 2026-05-09 | $225.01 | — | — |
| 2026-05-08 | $225.31 | — | — |
| 2026-05-07 | $220.04 | — | — |
| 2026-05-06 | $221.21 | — | — |
| 2026-05-05 | $222.87 | — | — |
| 2026-05-04 | $222.87 | — | — |
| 2026-05-03 | $220.05 | — | — |
| 2026-05-02 | $219.01 | — | — |
| 2026-05-01 | $227.35 | — | — |
| 2026-04-30 | $221.92 | — | — |
| 2026-04-29 | $222.69 | — | — |
| 2026-04-28 | $220.96 | — | — |
| 2026-04-27 | $220.96 | — | — |
| 2026-04-26 | $220.59 | — | — |
| 2026-04-25 | $219.29 | — | — |
| 2026-04-24 | $223.21 | — | — |
| 2026-04-23 | $221.72 | — | — |
| 2026-04-22 | $218.59 | — | — |
| 2026-04-21 | $219.69 | — | — |
| 2026-04-20 | $219.69 | — | — |
| 2026-04-19 | $219.90 | — | — |
| 2026-04-18 | $217.35 | — | — |
| 2026-04-17 | $219.03 | — | — |
| 2026-04-16 | $224.82 | — | — |
| 2026-04-15 | $223.11 | — | — |
| 2026-04-14 | $221.00 | — | — |
| 2026-04-13 | $221.00 | — | — |
| 2026-04-12 | $217.62 | — | — |
| 2026-04-11 | $220.21 | — | — |
| 2026-04-10 | $220.84 | — | — |
| 2026-04-09 | $226.51 | — | — |
| 2026-04-08 | $222.34 | — | — |
| 2026-04-07 | $233.01 | — | — |
| 2026-04-06 | $233.01 | — | — |
| 2026-04-05 | $220.44 | — | — |
| 2026-04-04 | $220.66 | — | — |
| 2026-04-03 | $219.39 | — | — |
| 2026-04-02 | $218.70 | — | — |
| 2026-04-01 | $219.26 | — | — |
| 2026-03-31 | $219.69 | — | — |
| 2026-03-30 | $219.69 | — | — |
| 2026-03-29 | $220.43 | — | — |
| 2026-03-28 | $219.06 | — | — |
| 2026-03-27 | $218.26 | — | — |
| 2026-03-26 | $220.32 | — | — |
| 2026-03-25 | $228.28 | — | — |
| 2026-03-24 | $227.47 | — | — |
| 2026-03-23 | $227.47 | — | — |
| 2026-03-22 | $219.94 | — | — |
| 2026-03-21 | $222.14 | — | — |
| 2026-03-20 | $219.03 | — | — |
| 2026-03-19 | $218.53 | — | — |
| 2026-03-18 | $219.99 | — | — |
| 2026-03-17 | $219.05 | — | — |
| 2026-03-16 | $219.05 | — | — |
| 2026-03-15 | $224.20 | — | — |
| 2026-03-14 | $220.81 | — | — |
| 2026-03-13 | $218.06 | — | — |
| 2026-03-12 | $225.23 | — | — |
| 2026-03-11 | $223.13 | — | — |
| 2026-03-10 | $227.50 | — | — |
| 2026-03-09 | $227.50 | — | — |
| 2026-03-08 | $221.50 | — | — |
| 2026-03-07 | $218.28 | — | — |
| 2026-03-06 | $217.77 | — | — |
| 2026-03-05 | $224.93 | — | — |
| 2026-03-04 | $224.67 | — | — |
| 2026-03-03 | $217.99 | — | — |
| 2026-03-02 | $217.99 | — | — |
| 2026-03-01 | $222.14 | — | — |
| 2026-02-28 | $229.34 | — | — |
| 2026-02-27 | $223.48 | — | — |
| 2026-02-26 | $229.57 | — | — |
| 2026-02-25 | $231.33 | — | — |
| 2026-02-24 | $220.36 | — | — |
| 2026-02-23 | $220.36 | — | — |
| 2026-02-22 | $217.99 | — | — |
| 2026-02-21 | $223.53 | — | — |
| 2026-02-20 | $225.09 | — | — |
| 2026-02-19 | $221.08 | — | — |
| 2026-02-18 | $220.20 | — | — |
| 2026-02-17 | $221.27 | — | — |
| 2026-02-16 | $221.27 | — | — |
| 2026-02-15 | $229.48 | — | — |
| 2026-02-14 | $234.66 | — | — |
| 2026-02-13 | $229.92 | — | — |
| 2026-02-12 | $225.48 | — | — |
| 2026-02-11 | $222.17 | — | — |
| 2026-02-10 | $218.90 | — | — |
| 2026-02-09 | $218.90 | — | — |
| 2026-02-08 | $220.23 | — | — |
| 2026-02-07 | $221.95 | — | — |
| 2026-02-06 | $219.42 | — | — |
| 2026-02-05 | $219.59 | — | — |
| 2026-02-04 | $219.28 | — | — |
| 2026-02-03 | $222.58 | — | — |
| 2026-02-02 | $222.58 | — | — |
| 2026-02-01 | $198.76 | — | — |
| 2026-01-31 | $229.11 | — | — |
| 2026-01-30 | $220.26 | — | — |
| 2026-01-29 | $218.23 | — | — |
| 2026-01-28 | $217.86 | — | — |
| 2026-01-27 | $228.51 | — | — |
| 2026-01-26 | $228.51 | — | — |
| 2026-01-25 | $221.35 | — | — |
| 2026-01-24 | $216.32 | — | — |
| 2026-01-23 | $220.09 | — | — |
| 2026-01-22 | $220.34 | — | — |
| 2026-01-21 | $223.19 | — | — |
| 2026-01-20 | $220.35 | — | — |
| 2026-01-19 | $220.35 | — | — |
| 2026-01-18 | $219.71 | — | — |
| 2026-01-17 | $220.85 | — | — |
| 2026-01-16 | $221.54 | — | — |
| 2026-01-15 | $218.43 | — | — |
| 2026-01-14 | $229.00 | — | — |
| 2026-01-13 | $230.86 | — | — |
| 2026-01-12 | $230.86 | — | — |
| 2026-01-11 | $218.45 | — | — |
| 2026-01-10 | $228.84 | — | — |
| 2026-01-09 | $230.05 | — | — |
| 2026-01-08 | $231.82 | — | — |
| 2026-01-07 | $233.58 | — | — |
| 2026-01-06 | $237.50 | — | — |
| 2026-01-05 | $237.50 | — | — |
| 2026-01-04 | $237.09 | — | — |
| 2026-01-03 | $232.38 | — | — |
| 2026-01-02 | $232.63 | — | — |
| 2026-01-01 | $229.20 | — | — |
| 2025-12-31 | $218.86 | — | — |
| 2025-12-30 | $220.23 | — | — |
| 2025-12-29 | $220.23 | — | — |
| 2025-12-28 | $222.70 | — | — |
| 2025-12-27 | $227.92 | — | — |
| 2025-12-26 | $223.23 | — | — |
| 2025-12-25 | $222.29 | — | — |
| 2025-12-24 | $220.37 | — | — |
| 2025-12-23 | $222.51 | — | — |
| 2025-12-22 | $222.51 | — | — |
| 2025-12-21 | $226.79 | — | — |
| 2025-12-20 | $226.91 | — | — |
| 2025-12-19 | $228.03 | — | — |
| 2025-12-18 | $221.29 | — | — |
| 2025-12-17 | $220.02 | — | — |
| 2025-12-16 | $221.68 | — | — |
| 2025-12-15 | $221.68 | — | — |
| 2025-12-14 | $220.70 | — | — |
| 2025-12-13 | $226.57 | — | — |
| 2025-12-12 | $224.01 | — | — |
| 2025-12-11 | $223.28 | — | — |
| 2025-12-10 | $223.91 | — | — |
| 2025-12-09 | $227.79 | — | — |
| 2025-12-08 | $227.79 | — | — |
| 2025-12-07 | $221.88 | — | — |
| 2025-12-06 | $219.54 | — | — |
| 2025-12-05 | $217.98 | — | — |
| 2025-12-04 | $235.53 | — | — |
| 2025-12-03 | $241.10 | — | — |
| 2025-12-02 | $230.65 | — | — |
| 2025-12-01 | $230.65 | — | — |
| 2025-11-30 | $222.30 | — | — |
| 2025-11-29 | $228.55 | — | — |
| 2025-11-28 | $233.94 | — | — |
| 2025-11-27 | $235.64 | — | — |
| 2025-11-26 | $234.26 | — | — |
| 2025-11-25 | $228.86 | — | — |
| 2025-11-24 | $228.86 | — | — |
| 2025-11-23 | $221.98 | — | — |
| 2025-11-22 | $221.98 | — | — |
| 2025-11-21 | $225.84 | — | — |
| 2025-11-20 | $223.63 | — | — |
| 2025-11-19 | $222.36 | — | — |
| 2025-11-18 | $222.38 | — | — |
| 2025-11-17 | $222.38 | — | — |
| 2025-11-16 | $225.17 | — | — |
| 2025-11-15 | $226.10 | — | — |
| 2025-11-14 | $221.95 | — | — |
| 2025-11-13 | $222.61 | — | — |
| 2025-11-12 | $218.41 | — | — |
| 2025-11-11 | $218.34 | — | — |
| 2025-11-10 | $218.34 | — | — |
| 2025-11-09 | $224.82 | — | — |
| 2025-11-08 | $227.76 | — | — |
| 2025-11-07 | $233.04 | — | — |
| 2025-11-06 | $219.36 | — | — |
| 2025-11-05 | $233.42 | — | — |
| 2025-11-04 | $226.65 | — | — |
| 2025-11-03 | $226.65 | — | — |
| 2025-11-02 | $226.30 | — | — |
| 2025-11-01 | $225.71 | — | — |
| 2025-10-31 | $223.35 | — | — |
| 2025-10-30 | $217.92 | — | — |
| 2025-10-29 | $221.08 | — | — |
| 2025-10-28 | $221.25 | — | — |
| 2025-10-27 | $221.25 | — | — |
| 2025-10-26 | $227.88 | — | — |
| 2025-10-25 | $220.86 | — | — |
| 2025-10-24 | $228.18 | — | — |
| 2025-10-23 | $224.16 | — | — |
| 2025-10-22 | $223.71 | — | — |
| 2025-10-21 | $220.20 | — | — |
| 2025-10-20 | $220.20 | — | — |
| 2025-10-19 | $225.88 | — | — |
| 2025-10-18 | $221.95 | — | — |
| 2025-10-17 | $226.57 | — | — |
| 2025-10-16 | $222.22 | — | — |
| 2025-10-15 | $224.82 | — | — |
| 2025-10-14 | $232.28 | — | — |
| 2025-10-13 | $232.28 | — | — |
| 2025-10-12 | $229.76 | — | — |
| 2025-10-11 | $224.27 | — | — |
| 2025-10-10 | $219.98 | — | — |
| 2025-10-09 | $222.26 | — | — |
| 2025-10-08 | $226.79 | — | — |
| 2025-10-07 | $220.24 | — | — |
| 2025-10-06 | $220.24 | — | — |
| 2025-10-05 | $220.46 | — | — |
| 2025-10-04 | $222.38 | — | — |
| 2025-10-03 | $218.83 | — | — |
| 2025-10-02 | $234.62 | — | — |
| 2025-10-01 | $231.86 | — | — |
| 2025-09-30 | $231.38 | — | — |
| 2025-09-29 | $231.38 | — | — |
| 2025-09-28 | $234.41 | — | — |
| 2025-09-27 | $227.74 | — | — |
| 2025-09-26 | $228.02 | — | — |
| 2025-09-25 | $221.35 | — | — |
| 2025-09-24 | $242.69 | — | — |
| 2025-09-23 | $248.41 | — | — |
| 2025-09-22 | $248.41 | — | — |
| 2025-09-21 | $255.67 | — | — |
| 2025-09-20 | $257.73 | — | — |
| 2025-09-19 | $271.69 | — | — |
| 2025-09-18 | $279.07 | — | — |
| 2025-09-17 | $259.93 | — | — |
| 2025-09-16 | $251.06 | — | — |
| 2025-09-15 | $251.06 | — | — |
| 2025-09-14 | $252.65 | — | — |
| 2025-09-13 | $248.33 | — | — |
| 2025-09-12 | $246.24 | — | — |
| 2025-09-11 | $242.88 | — | — |
| 2025-09-10 | $251.47 | — | — |
| 2025-09-09 | $232.75 | — | — |
| 2025-09-08 | $232.75 | — | — |
| 2025-09-07 | $225.56 | — | — |
| 2025-09-06 | $221.42 | — | — |
| 2025-09-05 | $222.25 | — | — |
| 2025-09-04 | $220.26 | — | — |
| 2025-09-03 | $230.51 | — | — |
| 2025-09-02 | $229.91 | — | — |
| 2025-09-01 | $229.91 | — | — |
| 2025-08-31 | $217.60 | — | — |
| 2025-08-30 | $223.23 | — | — |
| 2025-08-29 | $219.48 | — | — |
| 2025-08-28 | $229.48 | — | — |
| 2025-08-27 | $226.65 | — | — |
| 2025-08-26 | $226.39 | — | — |
| 2025-08-25 | $226.39 | — | — |
| 2025-08-24 | $220.16 | — | — |
| 2025-08-23 | $237.66 | — | — |
| 2025-08-22 | $231.33 | — | — |
| 2025-08-21 | $223.46 | — | — |
| 2025-08-20 | $227.77 | — | — |
| 2025-08-19 | $221.15 | — | — |
| 2025-08-18 | $221.15 | — | — |
| 2025-08-17 | $241.81 | — | — |
| 2025-08-16 | $237.23 | — | — |
| 2025-08-15 | $232.45 | — | — |
| 2025-08-14 | $230.16 | — | — |
| 2025-08-13 | $245.20 | — | — |
| 2025-08-12 | $240.60 | — | — |
| 2025-08-11 | $240.60 | — | — |
| 2025-08-10 | $235.12 | — | — |
| 2025-08-09 | $239.67 | — | — |
| 2025-08-08 | $233.84 | — | — |
| 2025-08-07 | $234.95 | — | — |
| 2025-08-06 | $228.74 | — | — |
| 2025-08-05 | $228.74 | — | — |
| 2025-08-04 | $224.00 | — | — |
| 2025-08-03 | $222.45 | — | — |
| 2025-08-02 | $218.80 | — | — |
| 2025-08-01 | $224.54 | — | — |
| 2025-07-31 | $220.52 | — | — |
| 2025-07-30 | $223.38 | — | — |