SPYX
الترتيب 373
Real-world assets
SP500 xStock
$776.21
+0.51% 24H
+0.69% 7D
القيمة السوقية
القيمة السوقية
$68.21M
0.00% من السوق
مخفّف بالكامل
مخفّف بالكامل
$217.95M
+219.54% فوق market cap
الحجم، 24h
الحجم، 24h
$7.60M
11.14% من الـ market cap
المتداول
المتداول
87,873 SPYX
لا حد أقصى ثابت
من أعلى مستوى على الإطلاق
من أعلى مستوى على الإطلاق
-1.26%
مرتفع عند 12 Oct 2026
التقلّب، 30d
التقلّب، 30d
13.1%
محوَّل إلى معدل سنوي من التحركات اليومية
أحدث 400 رصد يومي مدرجة أدناه. يحتوي الملف الذي يمكن تنزيله على جميع البيانات المتوفرة لدينا. 365 ملاحظات يومية مخزَّنة
| التاريخ | السعر | القيمة السوقية | الحجم |
|---|---|---|---|
| 2026-08-27 | $773.93 | $54.69M | $5.68M |
| 2026-08-26 | $769.07 | $53.97M | $3.60M |
| 2026-08-25 | $767.79 | $53.29M | $4.70M |
| 2026-08-24 | $771.75 | $52.42M | $3.55M |
| 2026-08-23 | $770.12 | $52.31M | $2.83M |
| 2026-08-22 | $770.45 | $52.33M | $4.72M |
| 2026-08-21 | $767.41 | $51.35M | $3.46M |
| 2026-08-20 | $773.94 | $50.12M | $3.00M |
| 2026-08-19 | $771.12 | $50.53M | $2.94M |
| 2026-08-18 | $776.87 | $49.58M | $4.64M |
| 2026-08-17 | $780.99 | $49.80M | $1.71M |
| 2026-08-16 | $780.47 | $49.72M | $1.49M |
| 2026-08-15 | $780.03 | $49.73M | $3.78M |
| 2026-08-14 | $781.86 | $48.89M | $3.59M |
| 2026-08-13 | $776.55 | $48.52M | $4.59M |
| 2026-08-12 | $774.80 | $48.43M | $4.78M |
| 2026-08-11 | $776.49 | $48.21M | $7.89M |
| 2026-08-10 | $774.92 | $47.53M | $3.55M |
| 2026-08-09 | $777.96 | $47.71M | $2.44M |
| 2026-08-08 | $776.86 | $47.64M | $8.14M |
| 2026-08-07 | $773.05 | $47.30M | $11.73M |
| 2026-08-06 | $775.23 | $47.64M | $14.63M |
| 2026-08-05 | $776.95 | $47.69M | $7.20M |
| 2026-08-04 | $762.32 | $47.20M | $3.52M |
| 2026-08-03 | $753.09 | $47.17M | $2.19M |
| 2026-08-02 | $747.67 | $46.83M | $630,404 |
| 2026-08-01 | $748.59 | $46.89M | $1.63M |
| 2026-07-31 | $747.18 | $47.25M | $1.39M |
| 2026-07-30 | $736.04 | $46.42M | $2.36M |
| 2026-07-29 | $747.03 | $46.42M | $1.66M |
| 2026-07-28 | $742.66 | $46.10M | $1.51M |
| 2026-07-27 | $748.80 | $45.99M | $527,265 |
| 2026-07-26 | $745.29 | $45.77M | $1.04M |
| 2026-07-25 | $742.58 | $45.61M | $1.49M |
| 2026-07-24 | $742.44 | $45.56M | $3.04M |
| 2026-07-23 | $750.26 | $45.62M | $2.01M |
| 2026-07-22 | $751.31 | $45.77M | $54.98M |
| 2026-07-21 | $744.26 | $46.31M | $22.30M |
| 2026-07-20 | $747.87 | $45.39M | $474,999 |
| 2026-07-19 | $746.47 | $45.30M | $598,001 |
| 2026-07-18 | $746.81 | $45.32M | $1.74M |
| 2026-07-17 | $753.22 | $45.06M | $1.71M |
| 2026-07-16 | $759.09 | $44.66M | $2.16M |
| 2026-07-15 | $757.03 | $44.16M | $1.93M |
| 2026-07-14 | $750.80 | $44.92M | $1.53M |
| 2026-07-13 | $756.94 | $43.18M | $1.38M |
| 2026-07-12 | $759.42 | $43.32M | $928,642 |
| 2026-07-11 | $759.28 | $43.33M | $2.56M |
| 2026-07-10 | $755.22 | $41.78M | $5.53M |
| 2026-07-09 | $749.11 | $41.65M | $2.37M |
| 2026-07-08 | $750.77 | $40.83M | $1.61M |
| 2026-07-07 | $755.22 | $40.29M | $1.70M |
| 2026-07-06 | $752.67 | $41.55M | $809,631 |
| 2026-07-05 | $751.25 | $41.47M | $837,666 |
| 2026-07-04 | $749.54 | $41.38M | $1.33M |
| 2026-07-03 | $749.26 | $41.36M | $2.52M |
| 2026-07-02 | $748.72 | $40.45M | $2.42M |
| 2026-07-01 | $749.17 | $38.84M | $1.77M |
| 2026-06-30 | $744.02 | $38.83M | $1.75M |
| 2026-06-29 | $739.71 | $39.43M | $1.16M |
| 2026-06-28 | $734.93 | $39.18M | $985,487 |
| 2026-06-27 | $734.81 | $39.17M | $4.19M |
| 2026-06-26 | $736.31 | $38.93M | $6.87M |
| 2026-06-25 | $741.00 | $39.20M | $228.51M |
| 2026-06-24 | $738.46 | $39.26M | $61.21M |
| 2026-06-23 | $747.30 | $37.97M | $103.29M |
| 2026-06-22 | $747.28 | $36.58M | $159.46M |
| 2026-06-21 | $749.49 | $36.68M | $188.44M |
| 2026-06-20 | $750.13 | $36.72M | $157.09M |
| 2026-06-19 | $750.79 | $36.75M | $95.43M |
| 2026-06-18 | $747.77 | $36.80M | $63.63M |
| 2026-06-17 | $753.11 | $36.38M | $80.03M |
| 2026-06-16 | $757.10 | $36.59M | $30.98M |
| 2026-06-15 | $750.04 | $36.55M | $42.11M |
| 2026-06-14 | $744.99 | $36.30M | $21.22M |
| 2026-06-13 | $744.59 | $36.28M | $7.86M |
| 2026-06-12 | $741.61 | $36.21M | $5.08M |
| 2026-06-11 | $725.22 | $34.90M | $2.88M |
| 2026-06-10 | $737.25 | $35.49M | $2.49M |
| 2026-06-09 | $741.29 | $35.13M | $2.03M |
| 2026-06-08 | $738.74 | $35.77M | $1.82M |
| 2026-06-07 | $741.25 | $35.90M | $2.71M |
| 2026-06-06 | $739.57 | $35.81M | $1.78M |
| 2026-06-05 | $757.53 | $36.39M | $2.44M |
| 2026-06-04 | $752.71 | $37.93M | $1.16M |
| 2026-06-03 | $761.52 | $38.08M | $1.35M |
| 2026-06-02 | $759.00 | $37.48M | $1.66M |
| 2026-06-01 | $762.27 | $37.45M | $427,036 |
| 2026-05-31 | $759.66 | $37.33M | $1.01M |
| 2026-05-30 | $758.72 | $37.18M | $1.43M |
| 2026-05-29 | $757.34 | $37.05M | $1.40M |
| 2026-05-28 | $752.70 | $36.31M | $1.32M |
| 2026-05-27 | $753.16 | $35.08M | $1.20M |
| 2026-05-26 | $753.85 | $34.57M | $735,209 |
| 2026-05-25 | $753.25 | $34.55M | $1.08M |
| 2026-05-24 | $756.54 | $34.70M | $1.23M |
| 2026-05-23 | $746.72 | $34.25M | $2.03M |
| 2026-05-22 | $746.74 | $33.73M | $1.49M |
| 2026-05-21 | $743.14 | $32.63M | $2.39M |
| 2026-05-20 | $737.99 | $32.13M | $2.85M |
| 2026-05-19 | $742.10 | $33.53M | $1.67M |
| 2026-05-18 | $741.54 | $33.43M | $673,048 |
| 2026-05-17 | $739.85 | $33.32M | $722,961 |
| 2026-05-16 | $742.01 | $33.42M | $1.53M |
| 2026-05-15 | $750.78 | $33.40M | $995,980 |
| 2026-05-14 | $746.96 | $33.18M | $1.66M |
| 2026-05-13 | $740.77 | $32.71M | $1.43M |
| 2026-05-12 | $742.33 | $31.98M | $1.61M |
| 2026-05-11 | $743.18 | $31.40M | $1.27M |
| 2026-05-10 | $743.86 | $31.37M | $1.42M |
| 2026-05-09 | $740.25 | $31.22M | $1.57M |
| 2026-05-08 | $733.55 | $30.94M | $1.47M |
| 2026-05-07 | $736.38 | $30.85M | $2.48M |
| 2026-05-06 | $728.64 | $30.36M | $1.26M |
| 2026-05-05 | $720.97 | $29.94M | $2.20M |
| 2026-05-04 | $725.09 | $29.74M | $1.31M |
| 2026-05-03 | $723.67 | $29.69M | $1.50M |
| 2026-05-02 | $723.32 | $29.67M | $1.27M |
| 2026-05-01 | $721.02 | $29.69M | $1.15M |
| 2026-04-30 | $715.03 | $29.15M | $887,933 |
| 2026-04-29 | $713.78 | $29.09M | $830,615 |
| 2026-04-28 | $717.91 | $28.81M | $671,126 |
| 2026-04-27 | $715.03 | $28.48M | $958,966 |
| 2026-04-26 | $714.60 | $28.51M | $1.07M |
| 2026-04-25 | $716.74 | $28.60M | $866,029 |
| 2026-04-24 | $711.26 | $28.25M | $1.21M |
| 2026-04-23 | $712.64 | $27.71M | $839,086 |
| 2026-04-22 | $709.20 | $27.62M | $831,318 |
| 2026-04-21 | $710.14 | $27.67M | $1.22M |
| 2026-04-20 | $711.88 | $27.42M | $513,905 |
| 2026-04-19 | $712.01 | $27.37M | $1.05M |
| 2026-04-18 | $712.41 | $27.45M | $1.82M |
| 2026-04-17 | $703.70 | $27.23M | $1.31M |
| 2026-04-16 | $702.36 | $28.31M | $957,271 |
| 2026-04-15 | $694.91 | $28.43M | $921,847 |
| 2026-04-14 | $688.03 | $28.13M | $1.36M |
| 2026-04-13 | $676.19 | $27.72M | $1.44M |
| 2026-04-12 | $683.57 | $28.03M | $1.09M |
| 2026-04-11 | $681.51 | $27.94M | $994,746 |
| 2026-04-10 | $680.84 | $28.05M | $444,293 |
| 2026-04-09 | $676.50 | $28.74M | $1.42M |
| 2026-04-08 | $674.61 | $28.80M | $1.93M |
| 2026-04-07 | $659.89 | $27.93M | $781,646 |
| 2026-04-06 | $657.95 | $27.56M | $1.20M |
| 2026-04-05 | $657.85 | $27.55M | $1.04M |
| 2026-04-04 | $655.28 | $27.44M | $1.75M |
| 2026-04-03 | $657.98 | $27.56M | $1.50M |
| 2026-04-02 | $656.34 | $27.32M | $2.20M |
| 2026-04-01 | $653.03 | $27.34M | $1.97M |
| 2026-03-31 | $633.51 | $25.46M | $2.63M |
| 2026-03-30 | $634.26 | $25.34M | $1.17M |
| 2026-03-29 | $636.16 | $25.35M | $796,228 |
| 2026-03-28 | $635.60 | $25.33M | $850,944 |
| 2026-03-27 | $649.08 | $23.99M | $1.55M |
| 2026-03-26 | $657.29 | $23.86M | $1.45M |
| 2026-03-25 | $659.91 | $23.35M | $2.57M |
| 2026-03-24 | $658.63 | $22.86M | $4.28M |
| 2026-03-23 | $650.02 | $21.18M | $2.70M |
| 2026-03-22 | $654.20 | $21.32M | $1.45M |
| 2026-03-21 | $655.56 | $21.36M | $1.91M |
| 2026-03-20 | $663.28 | $21.01M | $1.75M |
| 2026-03-19 | $664.31 | $20.32M | $2.02M |
| 2026-03-18 | $672.86 | $19.50M | $1.43M |
| 2026-03-17 | $669.58 | $19.11M | $1.15M |
| 2026-03-16 | $663.80 | $18.93M | $407,494 |
| 2026-03-15 | $664.26 | $18.94M | $491,787 |
| 2026-03-14 | $663.63 | $18.93M | $2.42M |
| 2026-03-13 | $667.91 | $18.71M | $1.12M |
| 2026-03-12 | $674.94 | $18.28M | $395,904 |
| 2026-03-11 | $679.93 | $17.98M | $1.94M |
| 2026-03-10 | $676.25 | $17.77M | $1.15M |
| 2026-03-09 | $666.37 | $17.60M | $1.65M |
| 2026-03-08 | $671.00 | $17.66M | $614,479 |
| 2026-03-07 | $672.45 | $17.69M | $888,907 |
| 2026-03-06 | $680.67 | $17.82M | $1.29M |
| 2026-03-05 | $685.23 | $17.78M | $1.11M |
| 2026-03-04 | $680.80 | $17.77M | $2.09M |
| 2026-03-03 | $683.94 | $17.81M | $878,749 |
| 2026-03-02 | $680.22 | $17.88M | $707,726 |
| 2026-03-01 | $683.20 | $17.96M | $517,325 |
| 2026-02-28 | $685.67 | $17.99M | $1.20M |
| 2026-02-27 | $687.51 | $17.93M | $1.02M |
| 2026-02-26 | $690.70 | $17.77M | $1.37M |
| 2026-02-25 | $685.62 | $17.73M | $1.07M |
| 2026-02-24 | $681.71 | $17.61M | $1.45M |
| 2026-02-23 | $683.20 | $17.58M | $713,975 |
| 2026-02-22 | $683.76 | $17.60M | $359,885 |
| 2026-02-21 | $688.31 | $17.68M | $1.20M |
| 2026-02-20 | $680.03 | $17.39M | $444,210 |
| 2026-02-19 | $683.46 | $17.48M | $650,736 |
| 2026-02-18 | $681.79 | $17.34M | $771,388 |
| 2026-02-17 | $682.22 | $17.30M | $527,147 |
| 2026-02-16 | $680.83 | $17.27M | $748,003 |
| 2026-02-15 | $678.73 | $17.21M | $913,698 |
| 2026-02-14 | $680.84 | $17.27M | $863,607 |
| 2026-02-13 | $682.97 | $17.22M | $1.12M |
| 2026-02-12 | $689.21 | $17.30M | $733,720 |
| 2026-02-11 | $694.75 | $17.62M | $782,665 |
| 2026-02-10 | $696.37 | $17.23M | $1.13M |
| 2026-02-09 | $687.23 | $17.15M | $639,601 |
| 2026-02-08 | $689.28 | $17.20M | $1.04M |
| 2026-02-07 | $690.47 | $17.18M | $2.79M |
| 2026-02-06 | $672.66 | $16.83M | $2.40M |
| 2026-02-05 | $685.69 | $17.15M | $1.71M |
| 2026-02-04 | $688.33 | $17.05M | $2.17M |
| 2026-02-03 | $694.60 | $15.93M | $2.58M |
| 2026-02-02 | $691.59 | $15.81M | $2.13M |
| 2026-02-01 | $689.62 | $15.76M | $2.30M |
| 2026-01-31 | $689.70 | $15.72M | $2.65M |
| 2026-01-30 | $692.24 | $15.50M | $3.28M |
| 2026-01-29 | $693.54 | $15.48M | $2.49M |
| 2026-01-28 | $695.12 | $15.41M | $2.65M |
| 2026-01-27 | $691.37 | $15.26M | $2.28M |
| 2026-01-26 | $685.88 | $15.17M | $2.22M |
| 2026-01-25 | $685.83 | $15.16M | $1.94M |
| 2026-01-24 | $686.77 | $15.19M | $2.21M |
| 2026-01-23 | $687.64 | $15.20M | $2.59M |
| 2026-01-22 | $684.29 | $15.22M | $1.74M |
| 2026-01-21 | $677.33 | $15.10M | $2.76M |
| 2026-01-20 | $687.51 | $15.35M | $2.19M |
| 2026-01-19 | $690.06 | $15.41M | $2.04M |
| 2026-01-18 | $693.10 | $15.48M | $1.98M |
| 2026-01-17 | $691.55 | $15.37M | $2.52M |
| 2026-01-16 | $691.82 | $15.09M | $2.38M |
| 2026-01-15 | $689.28 | $15.03M | $3.28M |
| 2026-01-14 | $692.43 | $14.79M | $3.17M |
| 2026-01-13 | $692.93 | $14.23M | $2.82M |
| 2026-01-12 | $695.87 | $13.76M | $1.88M |
| 2026-01-11 | $695.54 | $13.76M | $1.89M |
| 2026-01-10 | $692.67 | $13.68M | $3.33M |
| 2026-01-09 | $690.34 | $13.52M | $2.69M |
| 2026-01-08 | $690.15 | $13.03M | $2.09M |
| 2026-01-07 | $692.27 | $12.98M | $2.13M |
| 2026-01-06 | $688.49 | $12.85M | $1.89M |
| 2026-01-05 | $688.36 | $12.74M | $1.96M |
| 2026-01-04 | $683.55 | $12.65M | $1.76M |
| 2026-01-03 | $683.21 | $12.62M | $1.94M |
| 2026-01-02 | $683.68 | $12.54M | $1.69M |
| 2026-01-01 | $681.92 | $12.46M | $1.79M |
| 2025-12-31 | $686.97 | $12.38M | $1.79M |
| 2025-12-30 | $687.47 | $12.39M | $2.18M |
| 2025-12-29 | $690.41 | $12.44M | $1.65M |
| 2025-12-28 | $690.47 | $12.43M | $1.68M |
| 2025-12-27 | $690.16 | $12.43M | $2.35M |
| 2025-12-26 | $690.08 | $12.27M | $1.77M |
| 2025-12-25 | $690.24 | $12.27M | $1.94M |
| 2025-12-24 | $687.86 | $12.21M | $1.67M |
| 2025-12-23 | $685.00 | $12.17M | $1.69M |
| 2025-12-22 | $680.84 | $12.10M | $1.85M |
| 2025-12-21 | $680.67 | $12.10M | $1.82M |
| 2025-12-20 | $680.58 | $12.09M | $1.86M |
| 2025-12-19 | $676.84 | $11.91M | $1.93M |
| 2025-12-18 | $673.20 | $11.74M | $1.90M |
| 2025-12-17 | $678.86 | $11.81M | $2.11M |
| 2025-12-16 | $681.46 | $11.79M | $2.02M |
| 2025-12-15 | $682.50 | $11.69M | $1.86M |
| 2025-12-14 | $684.58 | $11.72M | $1.91M |
| 2025-12-13 | $682.36 | $11.64M | $2.12M |
| 2025-12-12 | $689.69 | $11.65M | $1.94M |
| 2025-12-11 | $687.38 | $11.55M | $1.91M |
| 2025-12-10 | $682.77 | $11.47M | $2.48M |
| 2025-12-09 | $684.81 | $11.49M | $2.01M |
| 2025-12-08 | $687.22 | $11.48M | $2.16M |
| 2025-12-07 | $688.47 | $11.50M | $1.74M |
| 2025-12-06 | $686.04 | $11.45M | $1.83M |
| 2025-12-05 | $684.01 | $11.41M | $1.74M |
| 2025-12-04 | $683.83 | $11.31M | $1.81M |
| 2025-12-03 | $682.51 | $11.29M | $1.86M |
| 2025-12-02 | $680.66 | $11.01M | $1.97M |
| 2025-12-01 | $688.36 | $11.09M | $1.89M |
| 2025-11-30 | $686.26 | $11.06M | $1.82M |
| 2025-11-29 | $683.96 | $11.02M | $2.06M |
| 2025-11-28 | $679.63 | $11.18M | $1.77M |
| 2025-11-27 | $679.57 | $11.17M | $1.84M |
| 2025-11-26 | $674.50 | $11.11M | $2.12M |
| 2025-11-25 | $668.40 | $10.94M | $2.08M |
| 2025-11-24 | $661.89 | $10.71M | $1.96M |
| 2025-11-23 | $665.04 | $10.74M | $215,226 |
| 2025-11-22 | $659.48 | $10.64M | $2.40M |
| 2025-11-21 | $652.08 | $10.51M | $2.40M |
| 2025-11-20 | $664.87 | $10.85M | $1.98M |
| 2025-11-19 | $660.04 | $10.53M | $2.48M |
| 2025-11-18 | $665.67 | $10.61M | $2.39M |
| 2025-11-17 | $673.86 | $10.71M | $374,882 |
| 2025-11-16 | $673.06 | $10.69M | $194,727 |
| 2025-11-15 | $672.60 | $10.68M | $997,693 |
| 2025-11-14 | $672.51 | $10.62M | $801,739 |
| 2025-11-13 | $682.43 | $10.78M | $527,362 |
| 2025-11-12 | $682.04 | $10.78M | $311,850 |
| 2025-11-11 | $681.54 | $10.87M | $375,473 |
| 2025-11-10 | $672.46 | $10.77M | $213,176 |
| 2025-11-09 | $671.02 | $10.75M | $178,162 |
| 2025-11-08 | $671.62 | $10.75M | $425,356 |
| 2025-11-07 | $672.16 | $10.69M | $343,737 |
| 2025-11-06 | $679.46 | $10.64M | $303,815 |
| 2025-11-05 | $676.97 | $11.12M | $462,851 |
| 2025-11-04 | $683.84 | $11.58M | $419,004 |
| 2025-11-03 | $692.18 | $14.71M | $316,825 |
| 2025-11-02 | $681.90 | $14.50M | $297,084 |
| 2025-11-01 | $683.25 | $14.53M | $348,756 |
| 2025-10-31 | $684.87 | $10.55M | $618,779 |
| 2025-10-30 | $686.85 | $10.46M | $590,875 |
| 2025-10-29 | $687.96 | $10.23M | $660,999 |
| 2025-10-28 | $684.86 | $9.95M | $486,980 |
| 2025-10-27 | $675.44 | $9.78M | $177,226 |
| 2025-10-26 | $674.47 | $9.77M | $104,492 |
| 2025-10-25 | $677.65 | $9.81M | $1.08M |
| 2025-10-24 | $672.14 | $9.61M | $528,147 |
| 2025-10-23 | $672.05 | $9.77M | $565,878 |
| 2025-10-22 | $671.28 | $9.68M | $488,705 |
| 2025-10-21 | $672.10 | $9.82M | $534,287 |
| 2025-10-20 | $668.69 | $10.03M | $286,558 |
| 2025-10-19 | $668.53 | $10.03M | $246,061 |
| 2025-10-18 | $664.55 | $9.96M | $761,770 |
| 2025-10-17 | $661.13 | $9.45M | $826,518 |
| 2025-10-16 | $665.56 | $9.20M | $976,618 |
| 2025-10-15 | $663.75 | $9.14M | $1.28M |
| 2025-10-14 | $664.71 | $9.12M | $754,931 |
| 2025-10-13 | $665.94 | $9.08M | $813,154 |
| 2025-10-12 | $662.25 | $9.04M | $674,060 |
| 2025-10-11 | $651.57 | $8.90M | $1.17M |
| 2025-10-10 | $673.43 | $8.77M | $570,812 |
| 2025-10-09 | $675.27 | $8.70M | $521,335 |
| 2025-10-08 | $668.92 | $8.62M | $416,087 |
| 2025-10-07 | $670.59 | $8.62M | $423,793 |
| 2025-10-06 | $670.50 | $8.83M | $304,539 |
| 2025-10-05 | $668.64 | $8.81M | $217,019 |
| 2025-10-04 | $671.26 | $8.85M | $516,190 |
| 2025-10-03 | $673.23 | $8.29M | $393,215 |
| 2025-10-02 | $671.03 | $8.25M | $509,067 |
| 2025-10-01 | $665.55 | $8.17M | $367,412 |
| 2025-09-30 | $664.05 | $8.10M | $3.24M |
| 2025-09-29 | $662.70 | $7.85M | $1.13M |
| 2025-09-28 | $662.45 | $7.85M | $985,339 |
| 2025-09-27 | $662.41 | $7.85M | $1.65M |
| 2025-09-26 | $657.83 | $7.96M | $1.51M |
| 2025-09-25 | $661.77 | $7.83M | $1.15M |
| 2025-09-24 | $663.04 | $7.85M | $605,338 |
| 2025-09-23 | $667.85 | $7.90M | $567,310 |
| 2025-09-22 | $662.59 | $7.64M | $256,812 |
| 2025-09-21 | $663.70 | $7.65M | $215,950 |
| 2025-09-20 | $664.43 | $7.66M | $1.31M |
| 2025-09-19 | $663.68 | $7.51M | $1.20M |
| 2025-09-18 | $661.10 | $7.48M | $988,328 |
| 2025-09-17 | $660.30 | $7.59M | $593,402 |
| 2025-09-16 | $661.82 | $7.44M | $651,302 |
| 2025-09-15 | $664.38 | $7.41M | $955,579 |
| 2025-09-14 | $661.19 | $7.39M | $246,187 |
| 2025-09-13 | $660.00 | $7.38M | $786,119 |
| 2025-09-12 | $659.32 | $6.62M | $662,853 |
| 2025-09-11 | $653.83 | $6.50M | $1.07M |
| 2025-09-10 | $650.89 | $6.19M | $961,903 |
| 2025-09-09 | $648.90 | $6.27M | $707,906 |
| 2025-09-08 | $646.93 | $6.25M | $779,470 |
| 2025-09-07 | $646.23 | $6.24M | $180,621 |
| 2025-09-06 | $646.69 | $6.24M | $1.15M |
| 2025-09-05 | $648.71 | $6.12M | $1.37M |
| 2025-09-04 | $643.45 | $6.07M | $1.14M |
| 2025-09-03 | $641.33 | $6.05M | $1.48M |
| 2025-09-02 | $644.71 | $6.01M | $574,832 |
| 2025-09-01 | $644.66 | $6.01M | $515,034 |
| 2025-08-31 | $645.11 | $6.01M | $517,068 |
| 2025-08-30 | $644.81 | $6.01M | $2.04M |
| 2025-08-29 | $648.47 | $5.74M | $859,038 |
| 2025-08-28 | $645.07 | $5.70M | $1.01M |