SPCXB
Classificação 375
Real-world assets
SpaceX (bStocks Tokenized Stock)
$140.46
-0.65% 24H
-0.10% 7D
Market cap
Market cap
$63.53M
0.00% do mercado
Totalmente diluído
Totalmente diluído
$63.53M
+0.00% acima do market cap
Volume, 24h
Volume, 24h
$25.47M
40.09% do market cap
Em circulação
Em circulação
452,253 SPCXB
sem máximo fixo
Desde a máxima histórica
Desde a máxima histórica
-38.84%
máxima em 16 Jun 2026
Volatilidade, 30d
Volatilidade, 30d
82.4%
anualizado a partir de variações diárias
As 400 observações diárias mais recentes estão listadas abaixo. O download contém todas as observações que mantemos. 77 observações diárias armazenadas
| Data | Preço | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $141.33 | $68.79M | $32.54M |
| 2026-08-26 | $137.72 | $69.22M | $27.49M |
| 2026-08-25 | $134.91 | $71.42M | $43.55M |
| 2026-08-24 | $135.30 | $72.45M | $17.10M |
| 2026-08-23 | $134.70 | $72.13M | $17.96M |
| 2026-08-22 | $136.46 | $75.55M | $51.23M |
| 2026-08-21 | $133.36 | $72.86M | $60.61M |
| 2026-08-20 | $139.20 | $70.54M | $58.87M |
| 2026-08-19 | $142.18 | $68.33M | $55.30M |
| 2026-08-18 | $145.69 | $70.89M | $66.34M |
| 2026-08-17 | $139.90 | $66.66M | $31.91M |
| 2026-08-16 | $139.37 | $66.56M | $14.29M |
| 2026-08-15 | $140.50 | $68.13M | $46.80M |
| 2026-08-14 | $142.02 | $69.80M | $60.92M |
| 2026-08-13 | $146.64 | $85.78M | $98.60M |
| 2026-08-12 | $132.69 | $82.18M | $80.09M |
| 2026-08-11 | $136.66 | $91.95M | $117.62M |
| 2026-08-10 | $135.61 | $89.15M | $29.29M |
| 2026-08-09 | $135.60 | $89.24M | $48.13M |
| 2026-08-08 | $133.99 | $126.02M | $159.48M |
| 2026-08-07 | $114.40 | $109.88M | $145.48M |
| 2026-08-06 | $110.00 | $104.00M | $136.50M |
| 2026-08-05 | $115.98 | $108.23M | $92.13M |
| 2026-08-04 | $115.10 | $103.06M | $38.71M |
| 2026-08-03 | $108.66 | $91.07M | $24.14M |
| 2026-08-02 | $108.58 | $91.04M | $29.64M |
| 2026-08-01 | $107.95 | $90.49M | $55.83M |
| 2026-07-31 | $112.82 | $85.82M | $51.42M |
| 2026-07-30 | $113.14 | $84.71M | $38.23M |
| 2026-07-29 | $116.61 | $87.68M | $34.05M |
| 2026-07-28 | $112.19 | $88.15M | $26.60M |
| 2026-07-27 | $112.71 | $90.25M | $3.80M |
| 2026-07-26 | $111.33 | $89.18M | $8.26M |
| 2026-07-25 | $113.44 | $92.21M | $25.97M |
| 2026-07-24 | $116.41 | $96.56M | $30.11M |
| 2026-07-23 | $116.10 | $89.25M | $30.03M |
| 2026-07-22 | $125.23 | $90.48M | $32.62M |
| 2026-07-21 | $120.31 | $80.20M | $19.84M |
| 2026-07-20 | $127.50 | $82.98M | $5.76M |
| 2026-07-19 | $128.00 | $83.34M | $5.45M |
| 2026-07-18 | $124.24 | $82.89M | $33.75M |
| 2026-07-17 | $126.78 | $84.66M | $27.49M |
| 2026-07-16 | $135.92 | $89.22M | $15.57M |
| 2026-07-15 | $137.05 | $89.31M | $22.32M |
| 2026-07-14 | $137.95 | $89.36M | $28.94M |
| 2026-07-13 | $145.50 | $94.44M | $10.84M |
| 2026-07-12 | $145.63 | $94.51M | $11.12M |
| 2026-07-11 | $146.04 | $93.58M | $31.37M |
| 2026-07-10 | $152.19 | $112.03M | $36.72M |
| 2026-07-09 | $149.07 | $87.96M | $42.59M |
| 2026-07-08 | $151.20 | $84.00M | $36.86M |
| 2026-07-07 | $157.88 | $91.39M | $45.21M |
| 2026-07-06 | $161.36 | $87.11M | $6.00M |
| 2026-07-05 | $159.89 | $86.41M | $6.26M |
| 2026-07-04 | $159.00 | $87.76M | $19.79M |
| 2026-07-03 | $160.87 | $86.79M | $41.13M |
| 2026-07-02 | $157.94 | $83.06M | $55.02M |
| 2026-07-01 | $172.08 | $85.71M | $121.04M |
| 2026-06-30 | $163.36 | $76.08M | $35.38M |
| 2026-06-29 | $156.37 | $66.40M | $4.25M |
| 2026-06-28 | $153.58 | $65.21M | $4.16M |
| 2026-06-27 | $152.71 | $65.64M | $25.75M |
| 2026-06-26 | $152.75 | $62.48M | $27.08M |
| 2026-06-25 | $153.45 | $55.02M | $40.51M |
| 2026-06-24 | $156.73 | $52.92M | $63.72M |
| 2026-06-23 | $156.90 | $45.05M | $45.44M |
| 2026-06-22 | $175.60 | $39.66M | $4.13M |
| 2026-06-21 | $181.18 | $40.67M | $4.54M |
| 2026-06-20 | $179.34 | $39.63M | $11.98M |
| 2026-06-19 | $181.37 | $42.43M | $3.44M |
| 2026-06-18 | $194.65 | $36.98M | $2.69M |
| 2026-06-17 | $205.47 | $38.55M | $4.49M |
| 2026-06-16 | $199.20 | $18.01M | $988,091 |
| 2026-06-15 | $168.32 | $10.75M | $147,199 |
| 2026-06-14 | $167.21 | $10.65M | $239,241 |
| 2026-06-13 | $168.98 | $0.00 | $44,695 |
| 2026-06-12 | $172.74 | $0.00 | $21,809 |