EURSAFO
ランク 67
Real-world assets
Spiko Amundi Overnight Swap Fund (EUR)
$1.17
+0.15% 24H
-0.50% 7D
時価総額
時価総額
$1.20B
0.05% 市場全体比
完全希薄化後
完全希薄化後
$1.20B
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$0.00
流通
流通
1.02B EURSAFO
固定上限なし
過去最高値からの変動
過去最高値からの変動
-0.89%
高値（日付） 21 Aug 2026
ボラティリティ、30d
ボラティリティ、30d
5.0%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 131 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $1.18 | $1.20B | $0.00 |
| 2026-08-26 | $1.18 | $1.19B | $0.00 |
| 2026-08-25 | $1.18 | $1.21B | $0.00 |
| 2026-08-24 | $1.18 | $1.20B | $0.00 |
| 2026-08-23 | $1.18 | $1.20B | $0.00 |
| 2026-08-22 | $1.18 | $1.20B | $0.00 |
| 2026-08-21 | $1.18 | $1.20B | $0.00 |
| 2026-08-20 | $1.18 | $1.19B | $0.00 |
| 2026-08-19 | $1.17 | $1.16B | $0.00 |
| 2026-08-18 | $1.17 | $1.14B | $0.00 |
| 2026-08-17 | $1.17 | $1.12B | $0.00 |
| 2026-08-16 | $1.17 | $1.12B | $0.00 |
| 2026-08-15 | $1.17 | $1.12B | $0.00 |
| 2026-08-14 | $1.17 | $1.10B | $0.00 |
| 2026-08-13 | $1.16 | $1.09B | $0.00 |
| 2026-08-12 | $1.17 | $1.08B | $0.00 |
| 2026-08-11 | $1.17 | $1.07B | $0.00 |
| 2026-08-10 | $1.17 | $1.03B | $0.00 |
| 2026-08-09 | $1.17 | $1.03B | $0.00 |
| 2026-08-08 | $1.17 | $1.03B | $0.00 |
| 2026-08-07 | $1.16 | $1.01B | $0.00 |
| 2026-08-06 | $1.17 | $994.82M | $0.00 |
| 2026-08-05 | $1.16 | $979.07M | $0.00 |
| 2026-08-04 | $1.16 | $949.59M | $0.00 |
| 2026-08-03 | $1.17 | $945.05M | $0.00 |
| 2026-08-02 | $1.16 | $944.43M | $0.00 |
| 2026-08-01 | $1.16 | $944.43M | $0.00 |
| 2026-07-31 | $1.16 | $937.35M | $0.00 |
| 2026-07-30 | $1.16 | $924.42M | $0.00 |
| 2026-07-25 | $1.15 | $882.89M | $0.00 |
| 2026-07-24 | $1.15 | $863.38M | $0.00 |
| 2026-07-23 | $1.15 | $860.94M | $0.00 |
| 2026-07-22 | $1.15 | $851.04M | $0.00 |
| 2026-07-21 | $1.15 | $838.83M | $0.00 |
| 2026-07-20 | $1.15 | $829.99M | $0.00 |
| 2026-07-19 | $1.15 | $830.56M | $0.00 |
| 2026-07-18 | $1.15 | $830.77M | $0.00 |
| 2026-07-17 | $1.15 | $827.79M | $0.00 |
| 2026-07-16 | $1.16 | $854.95M | $0.00 |
| 2026-07-15 | $1.15 | $829.99M | $0.00 |
| 2026-07-14 | $1.15 | $826.98M | $0.00 |
| 2026-07-13 | $1.15 | $774.15M | $0.00 |
| 2026-07-12 | $1.15 | $775.02M | $0.00 |
| 2026-07-11 | $1.15 | $775.25M | $0.00 |
| 2026-07-10 | $1.15 | $760.52M | $0.00 |
| 2026-07-09 | $1.15 | $740.22M | $0.00 |
| 2026-07-08 | $1.15 | $711.25M | $0.00 |
| 2026-07-07 | $1.15 | $698.24M | $0.00 |
| 2026-07-06 | $1.15 | $686.68M | $0.00 |
| 2026-07-05 | $1.15 | $686.76M | $0.00 |
| 2026-07-04 | $1.15 | $687.06M | $0.00 |
| 2026-07-03 | $1.15 | $673.59M | $0.00 |
| 2026-07-02 | $1.15 | $657.51M | $0.00 |
| 2026-07-01 | $1.15 | $627.84M | $0.00 |
| 2026-06-30 | $1.15 | $620.67M | $0.00 |
| 2026-06-29 | $1.15 | $611.86M | $0.00 |
| 2026-06-28 | $1.15 | $612.14M | $0.00 |
| 2026-06-27 | $1.15 | $612.28M | $0.00 |
| 2026-06-26 | $1.14 | $597.88M | $0.00 |
| 2026-06-25 | $1.14 | $592.84M | $0.00 |
| 2026-06-24 | $1.15 | $591.42M | $0.00 |
| 2026-06-23 | $1.15 | $581.36M | $0.00 |
| 2026-06-22 | $1.15 | $566.85M | $0.00 |
| 2026-06-21 | $1.15 | $567.56M | $0.00 |
| 2026-06-20 | $1.16 | $567.80M | $0.00 |
| 2026-06-19 | $1.15 | $557.77M | $0.00 |
| 2026-06-18 | $1.16 | $550.25M | $0.00 |
| 2026-06-17 | $1.17 | $545.43M | $0.00 |
| 2026-06-16 | $1.17 | $531.98M | $0.00 |
| 2026-06-15 | $1.17 | $517.53M | $0.00 |
| 2026-06-14 | $1.16 | $515.98M | $0.00 |
| 2026-06-13 | $1.16 | $516.16M | $0.00 |
| 2026-06-12 | $1.16 | $512.09M | $0.00 |
| 2026-06-11 | $1.16 | $506.30M | $0.00 |
| 2026-06-10 | $1.16 | $496.83M | $0.00 |
| 2026-06-09 | $1.16 | $471.32M | $0.00 |
| 2026-06-08 | $1.16 | $460.17M | $0.00 |
| 2026-06-07 | $1.16 | $460.40M | $0.00 |
| 2026-06-06 | $1.16 | $460.34M | $0.00 |
| 2026-06-05 | $1.17 | $454.65M | $0.00 |
| 2026-06-04 | $1.17 | $448.77M | $0.00 |
| 2026-06-03 | $1.17 | $446.34M | $0.00 |
| 2026-06-02 | $1.17 | $449.40M | $0.00 |
| 2026-06-01 | $1.17 | $446.82M | $0.00 |
| 2026-05-31 | $1.17 | $447.16M | $0.00 |
| 2026-05-30 | $1.17 | $447.13M | $0.00 |
| 2026-05-29 | $1.17 | $447.39M | $0.00 |
| 2026-05-28 | $1.17 | $440.47M | $0.00 |
| 2026-05-27 | $1.17 | $432.76M | $0.00 |
| 2026-05-26 | $1.17 | $423.16M | $0.00 |
| 2026-05-25 | $1.17 | $423.45M | $0.00 |
| 2026-05-24 | $1.17 | $421.97M | $0.00 |
| 2026-05-23 | $1.17 | $422.14M | $0.00 |
| 2026-05-22 | $1.17 | $420.07M | $0.00 |
| 2026-05-21 | $1.17 | $423.09M | $0.00 |
| 2026-05-20 | $1.17 | $422.83M | $0.00 |
| 2026-05-19 | $1.17 | $422.62M | $0.00 |
| 2026-05-18 | $1.17 | $417.10M | $0.00 |
| 2026-05-17 | $1.17 | $417.54M | $0.00 |
| 2026-05-16 | $1.17 | $417.37M | $0.00 |
| 2026-05-15 | $1.17 | $417.27M | $0.00 |
| 2026-05-14 | $1.18 | $416.93M | $0.00 |
| 2026-05-13 | $1.18 | $413.15M | $0.00 |
| 2026-05-12 | $1.18 | $408.29M | $0.00 |
| 2026-05-11 | $1.18 | $396.27M | $0.00 |
| 2026-05-10 | $1.18 | $395.88M | $0.00 |
| 2026-05-09 | $1.18 | $396.72M | $0.00 |
| 2026-05-08 | $1.18 | $396.72M | $0.00 |
| 2026-05-07 | $1.18 | $386.93M | $0.00 |
| 2026-05-06 | $1.18 | $386.91M | $0.00 |
| 2026-05-05 | $1.18 | $362.55M | $0.00 |
| 2026-05-04 | $1.17 | $359.71M | $0.00 |
| 2026-05-03 | $1.18 | $360.76M | $0.00 |
| 2026-05-02 | $1.18 | $360.78M | $0.00 |
| 2026-05-01 | $1.18 | $360.78M | $0.00 |
| 2026-04-30 | $1.18 | $353.47M | $0.00 |
| 2026-04-29 | $1.17 | $349.09M | $0.00 |
| 2026-04-28 | $1.18 | $347.81M | $0.00 |
| 2026-04-27 | $1.18 | $337.32M | $0.00 |
| 2026-04-26 | $1.17 | $336.81M | $0.00 |
| 2026-04-25 | $1.18 | $337.33M | $0.00 |
| 2026-04-24 | $1.18 | $332.10M | $0.00 |
| 2026-04-23 | $1.17 | $333.19M | $0.00 |
| 2026-04-22 | $1.18 | $0.00 | $0.00 |
| 2026-04-21 | $1.18 | $0.00 | $0.00 |
| 2026-04-20 | $1.18 | $0.00 | $0.00 |
| 2026-04-19 | $1.18 | $0.00 | $0.00 |
| 2026-04-18 | $1.18 | $0.00 | $0.00 |
| 2026-04-17 | $1.18 | $0.00 | $0.00 |
| 2026-04-16 | $1.18 | $0.00 | $0.00 |
| 2026-04-15 | $1.18 | $0.00 | $0.00 |